ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:58 | 152 | 67,9600 |
23.10.24 21:59:58 | 100 | 67,9600 |
23.10.24 21:59:58 | 100 | 67,9600 |
23.10.24 21:59:58 | 100 | 67,9600 |
23.10.24 21:59:57 | 100 | 67,9600 |
23.10.24 21:59:57 | 100 | 67,9600 |
23.10.24 21:59:57 | 100 | 67,9600 |
23.10.24 21:59:57 | 100 | 67,9600 |
23.10.24 21:59:57 | 100 | 67,9600 |
23.10.24 21:59:57 | 100 | 67,9600 |
23.10.24 21:59:57 | 135 | 67,9600 |
23.10.24 21:59:57 | 100 | 67,9550 |
23.10.24 21:59:56 | 100 | 67,9550 |
23.10.24 21:59:56 | 126 | 67,9550 |
23.10.24 21:59:56 | 100 | 67,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:56 | 100 | 67,9600 |
23.10.24 21:59:56 | 100 | 67,9600 |
23.10.24 21:59:56 | 100 | 67,9600 |
23.10.24 21:59:56 | 100 | 67,9700 |
23.10.24 21:59:56 | 100 | 67,9700 |
23.10.24 21:59:56 | 100 | 67,9700 |
23.10.24 21:59:56 | 255 | 67,9600 |
23.10.24 21:59:56 | 100 | 67,9600 |
23.10.24 21:59:56 | 100 | 67,9500 |
23.10.24 21:59:56 | 100 | 67,9600 |
23.10.24 21:59:56 | 100 | 67,9650 |
23.10.24 21:59:56 | 100 | 67,9650 |
23.10.24 21:59:56 | 100 | 67,9600 |
23.10.24 21:59:55 | 193 | 67,9700 |
23.10.24 21:59:55 | 100 | 67,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:55 | 100 | 67,9600 |
23.10.24 21:59:55 | 100 | 67,9700 |
23.10.24 21:59:55 | 100 | 67,9750 |
23.10.24 21:59:55 | 100 | 67,9800 |
23.10.24 21:59:55 | 100 | 67,9850 |
23.10.24 21:59:55 | 700 | 67,9900 |
23.10.24 21:59:55 | 800 | 67,9900 |
23.10.24 21:59:55 | 200 | 67,9900 |
23.10.24 21:59:55 | 1,52 Tsd. | 67,9900 |
23.10.24 21:59:55 | 635 | 67,9900 |
23.10.24 21:59:55 | 200 | 67,9900 |
23.10.24 21:59:55 | 100 | 67,9950 |
23.10.24 21:59:55 | 440 | 67,9900 |
23.10.24 21:59:55 | 100 | 67,9950 |
23.10.24 21:59:55 | 150 | 67,9900 |