ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:49 | 100 | 68,0000 |
23.10.24 21:59:49 | 100 | 68,0000 |
23.10.24 21:59:49 | 400 | 68,0000 |
23.10.24 21:59:49 | 400 | 68,0000 |
23.10.24 21:59:49 | 350 | 68,0000 |
23.10.24 21:59:49 | 100 | 68,0000 |
23.10.24 21:59:49 | 150 | 68,0000 |
23.10.24 21:59:49 | 350 | 68,0000 |
23.10.24 21:59:49 | 100 | 68,0000 |
23.10.24 21:59:49 | 462 | 68,0000 |
23.10.24 21:59:49 | 100 | 68,0000 |
23.10.24 21:59:49 | 116 | 68,0000 |
23.10.24 21:59:49 | 100 | 68,0000 |
23.10.24 21:59:49 | 100 | 68,0000 |
23.10.24 21:59:49 | 190 | 68,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:49 | 100 | 68,0000 |
23.10.24 21:59:49 | 100 | 68,0000 |
23.10.24 21:59:49 | 100 | 68,0000 |
23.10.24 21:59:48 | 308 | 68,0000 |
23.10.24 21:59:48 | 100 | 68,0000 |
23.10.24 21:59:48 | 100 | 68,0000 |
23.10.24 21:59:48 | 297 | 68,0000 |
23.10.24 21:59:48 | 197 | 68,0000 |
23.10.24 21:59:48 | 100 | 68,0000 |
23.10.24 21:59:48 | 100 | 68,0000 |
23.10.24 21:59:48 | 100 | 68,0000 |
23.10.24 21:59:48 | 100 | 68,0000 |
23.10.24 21:59:48 | 187 | 68,0000 |
23.10.24 21:59:48 | 100 | 68,0000 |
23.10.24 21:59:47 | 100 | 67,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:47 | 100 | 67,9950 |
23.10.24 21:59:47 | 200 | 67,9950 |
23.10.24 21:59:47 | 100 | 67,9950 |
23.10.24 21:59:47 | 100 | 68,0000 |
23.10.24 21:59:47 | 100 | 68,0000 |
23.10.24 21:59:47 | 100 | 68,0000 |
23.10.24 21:59:46 | 298 | 68,0000 |
23.10.24 21:59:46 | 100 | 68,0000 |
23.10.24 21:59:46 | 158 | 68,0000 |
23.10.24 21:59:46 | 100 | 68,0000 |
23.10.24 21:59:46 | 298 | 68,0000 |
23.10.24 21:59:46 | 100 | 68,0000 |
23.10.24 21:59:46 | 100 | 68,0000 |
23.10.24 21:59:46 | 100 | 68,0000 |
23.10.24 21:59:46 | 200 | 68,0000 |