ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:38 | 100 | 69,2100 |
16:57:38 | 100 | 69,2100 |
16:57:36 | 136 | 69,1900 |
16:57:36 | 100 | 69,1900 |
16:57:36 | 100 | 69,1900 |
16:57:36 | 100 | 69,1900 |
16:57:36 | 100 | 69,1900 |
16:57:36 | 100 | 69,1900 |
16:57:36 | 141 | 69,1800 |
16:57:36 | 150 | 69,1800 |
16:57:36 | 149 | 69,1800 |
16:57:34 | 100 | 69,1800 |
16:57:34 | 100 | 69,1800 |
16:57:34 | 100 | 69,1710 |
16:57:34 | 100 | 69,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:31 | 100 | 69,1800 |
16:57:18 | 100 | 69,1700 |
16:57:18 | 100 | 69,1700 |
16:57:18 | 100 | 69,1600 |
16:57:16 | 100 | 69,1500 |
16:57:16 | 100 | 69,1500 |
16:57:13 | 100 | 69,1500 |
16:57:10 | 100 | 69,1400 |
16:57:07 | 100 | 69,1350 |
16:57:07 | 100 | 69,1300 |
16:57:07 | 100 | 69,1300 |
16:56:58 | 100 | 69,1300 |
16:56:58 | 100 | 69,0900 |
16:56:58 | 100 | 69,0900 |
16:56:58 | 100 | 69,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:58 | 100 | 69,0900 |
16:56:58 | 100 | 69,0900 |
16:56:58 | 100 | 69,0900 |
16:56:58 | 100 | 69,0900 |
16:56:57 | 100 | 69,0800 |
16:56:57 | 100 | 69,0800 |
16:56:57 | 100 | 69,0800 |
16:56:56 | 100 | 69,0800 |
16:56:56 | 100 | 69,0800 |
16:56:56 | 100 | 69,0800 |
16:56:53 | 100 | 69,0700 |
16:56:53 | 119 | 69,0700 |
16:56:51 | 100 | 69,0600 |
16:56:50 | 100 | 69,0600 |
16:56:48 | 149 | 69,0700 |