ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:12 | 100 | 69,1100 |
17:03:12 | 100 | 69,1100 |
17:03:09 | 100 | 69,1200 |
17:03:09 | 100 | 69,1200 |
17:03:08 | 100 | 69,1200 |
17:03:07 | 100 | 69,1600 |
17:03:07 | 100 | 69,1600 |
17:03:07 | 100 | 69,1600 |
17:03:07 | 173 | 69,1450 |
17:03:07 | 100 | 69,1450 |
17:03:06 | 100 | 69,1500 |
17:03:06 | 100 | 69,1500 |
17:03:06 | 100 | 69,1500 |
17:03:06 | 100 | 69,1500 |
17:03:06 | 100 | 69,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:06 | 100 | 69,1500 |
17:03:06 | 247 | 69,1500 |
17:03:06 | 153 | 69,1500 |
17:03:06 | 100 | 69,1500 |
17:03:06 | 100 | 69,1500 |
17:03:05 | 1,00 Tsd. | 69,1400 |
17:03:05 | 100 | 69,1400 |
17:03:05 | 711 | 69,1400 |
17:03:05 | 100 | 69,1400 |
17:03:04 | 100 | 69,1400 |
17:03:04 | 620 | 69,1400 |
17:03:04 | 1,51 Tsd. | 69,1450 |
17:03:03 | 3,64 Tsd. | 69,1450 |
17:03:01 | 100 | 69,1300 |
17:03:01 | 100 | 69,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:01 | 100 | 69,1300 |
17:03:01 | 100 | 69,1300 |
17:03:01 | 100 | 69,1300 |
17:03:01 | 200 | 69,1400 |
17:03:01 | 200 | 69,1500 |
17:03:01 | 100 | 69,1600 |
17:03:01 | 100 | 69,1600 |
17:03:01 | 100 | 69,1600 |
17:03:00 | 100 | 69,1500 |
17:03:00 | 1,60 Tsd. | 69,1300 |
17:03:00 | 150 | 69,1500 |
17:03:00 | 100 | 69,1600 |
17:02:56 | 150 | 69,1700 |
17:02:56 | 100 | 69,1700 |
17:02:48 | 100 | 69,1800 |