ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:35 | 100 | 69,0000 |
17:04:34 | 100 | 69,0200 |
17:04:34 | 100 | 69,0100 |
17:04:34 | 100 | 69,0100 |
17:04:34 | 100 | 69,0100 |
17:04:34 | 100 | 69,0100 |
17:04:34 | 100 | 69,0100 |
17:04:34 | 100 | 69,0100 |
17:04:34 | 100 | 69,0100 |
17:04:34 | 100 | 69,0100 |
17:04:34 | 100 | 69,0100 |
17:04:34 | 100 | 69,0100 |
17:04:34 | 183 | 69,0100 |
17:04:34 | 100 | 69,0100 |
17:04:34 | 100 | 69,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:33 | 1,00 Tsd. | 69,0094 |
17:04:29 | 100 | 69,0000 |
17:04:25 | 200 | 69,0200 |
17:04:21 | 100 | 69,0200 |
17:04:21 | 100 | 69,0200 |
17:04:21 | 100 | 69,0200 |
17:04:14 | 100 | 69,0400 |
17:04:14 | 230 | 69,0400 |
17:04:09 | 100 | 69,0550 |
17:04:08 | 100 | 69,0700 |
17:04:08 | 100 | 69,0700 |
17:04:08 | 100 | 69,0700 |
17:04:08 | 100 | 69,0700 |
17:04:08 | 100 | 69,0700 |
17:04:08 | 100 | 69,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:08 | 100 | 69,0700 |
17:04:08 | 100 | 69,0700 |
17:04:08 | 162 | 69,0700 |
17:04:08 | 100 | 69,0700 |
17:04:08 | 100 | 69,0700 |
17:04:08 | 100 | 69,0500 |
17:04:08 | 100 | 69,0600 |
17:04:08 | 100 | 69,0600 |
17:04:08 | 186 | 69,0600 |
17:04:08 | 100 | 69,0600 |
17:04:08 | 100 | 69,0600 |
17:04:08 | 113 | 69,0600 |
17:04:08 | 100 | 69,0600 |
17:04:08 | 100 | 69,0600 |
17:04:06 | 100 | 69,0600 |