ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:51:20 | 100 | 68,9500 |
18:51:20 | 100 | 68,9500 |
18:51:20 | 100 | 68,9400 |
18:51:20 | 193 | 68,9400 |
18:51:20 | 100 | 68,9400 |
18:51:20 | 100 | 68,9400 |
18:51:20 | 155 | 68,9500 |
18:51:20 | 100 | 68,9500 |
18:51:20 | 100 | 68,9500 |
18:51:20 | 100 | 68,9500 |
18:51:20 | 200 | 68,9500 |
18:51:20 | 100 | 68,9400 |
18:51:20 | 100 | 68,9400 |
18:51:20 | 101 | 68,9400 |
18:51:20 | 100 | 68,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:51:20 | 100 | 68,9300 |
18:51:20 | 100 | 68,9300 |
18:51:20 | 100 | 68,9300 |
18:51:20 | 100 | 68,9400 |
18:51:20 | 255 | 68,9400 |
18:51:20 | 100 | 68,9400 |
18:51:20 | 100 | 68,9400 |
18:51:20 | 245 | 68,9200 |
18:51:20 | 100 | 68,9200 |
18:51:20 | 200 | 68,9200 |
18:51:20 | 255 | 68,9300 |
18:51:20 | 100 | 68,9400 |
18:51:20 | 100 | 68,9300 |
18:51:20 | 100 | 68,9300 |
18:51:20 | 200 | 68,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:51:20 | 100 | 68,9300 |
18:51:20 | 100 | 68,9300 |
18:51:20 | 100 | 68,9400 |
18:51:20 | 200 | 68,9400 |
18:51:20 | 100 | 68,9400 |
18:51:20 | 100 | 68,9400 |
18:51:20 | 100 | 68,9400 |
18:51:20 | 200 | 68,9400 |
18:51:20 | 100 | 68,9400 |
18:51:20 | 200 | 68,9400 |
18:51:20 | 100 | 68,9400 |
18:51:20 | 100 | 68,9500 |
18:51:20 | 145 | 68,9400 |
18:51:20 | 100 | 68,9400 |
18:51:20 | 255 | 68,9500 |