ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:35 | 113 | 69,3600 |
20:55:35 | 100 | 69,3600 |
20:55:35 | 100 | 69,3600 |
20:55:35 | 100 | 69,3600 |
20:55:35 | 100 | 69,3550 |
20:55:23 | 159 | 69,3700 |
20:55:22 | 100 | 69,3600 |
20:55:22 | 120 | 69,3600 |
20:55:22 | 100 | 69,3600 |
20:55:22 | 100 | 69,3600 |
20:55:22 | 100 | 69,3600 |
20:55:22 | 100 | 69,3600 |
20:55:22 | 100 | 69,3600 |
20:55:22 | 100 | 69,3600 |
20:55:17 | 100 | 69,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:17 | 100 | 69,3650 |
20:55:15 | 100 | 69,3700 |
20:55:06 | 100 | 69,3750 |
20:55:05 | 535 | 69,3700 |
20:55:05 | 100 | 69,3800 |
20:55:05 | 100 | 69,3700 |
20:55:05 | 100 | 69,3700 |
20:55:05 | 100 | 69,3700 |
20:55:05 | 100 | 69,3650 |
20:55:05 | 300 | 69,3800 |
20:55:05 | 100 | 69,3800 |
20:55:05 | 100 | 69,3700 |
20:55:05 | 100 | 69,3700 |
20:55:05 | 100 | 69,3800 |
20:55:05 | 100 | 69,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:05 | 200 | 69,3800 |
20:55:05 | 100 | 69,3800 |
20:55:05 | 152 | 69,4600 |
20:55:05 | 100 | 69,3900 |
20:55:05 | 100 | 69,3900 |
20:55:04 | 100 | 69,3900 |
20:55:04 | 100 | 69,4500 |
20:55:04 | 100 | 69,4000 |
20:55:04 | 100 | 69,4000 |
20:55:04 | 100 | 69,4000 |
20:55:04 | 100 | 69,4200 |
20:55:04 | 170 | 69,4200 |
20:55:04 | 100 | 69,4300 |
20:55:04 | 126 | 69,4200 |
20:55:04 | 100 | 69,4300 |