ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:47 | 100 | 68,9900 |
18:57:47 | 100 | 68,9900 |
18:57:47 | 100 | 68,9900 |
18:57:47 | 100 | 68,9900 |
18:57:47 | 100 | 68,9900 |
18:57:47 | 150 | 68,9900 |
18:57:43 | 100 | 68,9900 |
18:57:43 | 100 | 68,9900 |
18:57:43 | 100 | 68,9950 |
18:57:34 | 100 | 69,0000 |
18:57:32 | 100 | 68,9975 |
18:57:28 | 100 | 69,0000 |
18:57:28 | 100 | 69,0000 |
18:57:28 | 100 | 69,0000 |
18:57:19 | 100 | 68,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:17 | 100 | 69,0100 |
18:57:17 | 100 | 68,9950 |
18:57:17 | 142 | 69,0000 |
18:57:17 | 100 | 69,0100 |
18:57:17 | 240 | 69,0100 |
18:57:15 | 100 | 69,0200 |
18:57:15 | 100 | 69,0200 |
18:57:13 | 100 | 69,0250 |
18:57:00 | 100 | 69,0300 |
18:56:52 | 100 | 69,0350 |
18:56:52 | 173 | 69,0300 |
18:56:52 | 100 | 69,0300 |
18:56:52 | 100 | 69,0300 |
18:56:52 | 100 | 69,0300 |
18:56:52 | 100 | 69,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:56:52 | 100 | 69,0300 |
18:56:52 | 200 | 69,0350 |
18:56:47 | 100 | 69,0400 |
18:56:47 | 100 | 69,0400 |
18:56:47 | 100 | 69,0400 |
18:56:47 | 100 | 69,0400 |
18:56:31 | 100 | 69,0300 |
18:56:26 | 100 | 69,0300 |
18:56:26 | 200 | 69,0300 |
18:56:26 | 100 | 69,0300 |
18:56:05 | 100 | 69,0200 |
18:56:05 | 100 | 69,0200 |
18:56:05 | 100 | 69,0200 |
18:56:05 | 100 | 69,0250 |
18:56:00 | 100 | 69,0300 |