ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:58:55 | 4,10 Tsd. | 69,9700 |
24.10.24 21:58:55 | 13,50 Tsd. | 69,9650 |
24.10.24 21:58:55 | 100 | 69,9675 |
24.10.24 21:58:55 | 100 | 69,9650 |
24.10.24 21:58:55 | 150 | 69,9700 |
24.10.24 21:58:55 | 100 | 69,9700 |
24.10.24 21:58:55 | 100 | 69,9700 |
24.10.24 21:58:55 | 121 | 69,9700 |
24.10.24 21:58:55 | 100 | 69,9700 |
24.10.24 21:58:55 | 100 | 69,9700 |
24.10.24 21:58:55 | 120 | 69,9700 |
24.10.24 21:58:55 | 100 | 69,9700 |
24.10.24 21:58:55 | 200 | 69,9700 |
24.10.24 21:58:55 | 100 | 69,9700 |
24.10.24 21:58:55 | 100 | 69,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:58:55 | 218 | 69,9700 |
24.10.24 21:58:55 | 482 | 69,9700 |
24.10.24 21:58:55 | 200 | 69,9700 |
24.10.24 21:58:55 | 100 | 69,9700 |
24.10.24 21:58:55 | 100 | 69,9700 |
24.10.24 21:58:55 | 100 | 69,9700 |
24.10.24 21:58:55 | 200 | 69,9700 |
24.10.24 21:58:55 | 100 | 69,9700 |
24.10.24 21:58:54 | 100 | 69,9700 |
24.10.24 21:58:54 | 100 | 69,9700 |
24.10.24 21:58:54 | 100 | 69,9700 |
24.10.24 21:58:54 | 249 | 69,9600 |
24.10.24 21:58:54 | 266 | 69,9600 |
24.10.24 21:58:54 | 161 | 69,9600 |
24.10.24 21:58:54 | 100 | 69,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:58:54 | 100 | 69,9600 |
24.10.24 21:58:54 | 100 | 69,9600 |
24.10.24 21:58:54 | 100 | 69,9700 |
24.10.24 21:58:54 | 100 | 69,9600 |
24.10.24 21:58:54 | 121 | 69,9700 |
24.10.24 21:58:54 | 100 | 69,9600 |
24.10.24 21:58:54 | 100 | 69,9600 |
24.10.24 21:58:54 | 100 | 69,9600 |
24.10.24 21:58:54 | 138 | 69,9600 |
24.10.24 21:58:54 | 160 | 69,9600 |
24.10.24 21:58:54 | 100 | 69,9600 |
24.10.24 21:58:54 | 400 | 69,9600 |
24.10.24 21:58:54 | 200 | 69,9600 |
24.10.24 21:58:54 | 200 | 69,9600 |
24.10.24 21:58:54 | 100 | 69,9600 |