ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:58:50 | 200 | 70,0200 |
24.10.24 21:58:50 | 100 | 70,0200 |
24.10.24 21:58:50 | 430 | 70,0200 |
24.10.24 21:58:50 | 100 | 70,0200 |
24.10.24 21:58:50 | 200 | 70,0200 |
24.10.24 21:58:50 | 295 | 70,0200 |
24.10.24 21:58:50 | 273 | 70,0200 |
24.10.24 21:58:50 | 244 | 70,0200 |
24.10.24 21:58:50 | 100 | 70,0200 |
24.10.24 21:58:50 | 197 | 70,0200 |
24.10.24 21:58:50 | 100 | 70,0200 |
24.10.24 21:58:50 | 200 | 70,0200 |
24.10.24 21:58:50 | 826 | 70,0200 |
24.10.24 21:58:50 | 901 | 70,0200 |
24.10.24 21:58:50 | 923 | 70,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:58:50 | 460 | 70,0200 |
24.10.24 21:58:50 | 100 | 70,0200 |
24.10.24 21:58:50 | 300 | 70,0200 |
24.10.24 21:58:50 | 200 | 70,0200 |
24.10.24 21:58:50 | 300 | 70,0200 |
24.10.24 21:58:50 | 100 | 70,0200 |
24.10.24 21:58:50 | 100 | 70,0200 |
24.10.24 21:58:50 | 400 | 70,0200 |
24.10.24 21:58:50 | 100 | 70,0200 |
24.10.24 21:58:50 | 100 | 70,0200 |
24.10.24 21:58:50 | 100 | 70,0200 |
24.10.24 21:58:50 | 100 | 70,0200 |
24.10.24 21:58:50 | 155 | 70,0200 |
24.10.24 21:58:50 | 200 | 70,0200 |
24.10.24 21:58:50 | 100 | 70,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:58:50 | 300 | 70,0200 |
24.10.24 21:58:50 | 100 | 70,0200 |
24.10.24 21:58:50 | 100 | 70,0250 |
24.10.24 21:58:50 | 100 | 70,0250 |
24.10.24 21:58:50 | 100 | 70,0300 |
24.10.24 21:58:49 | 100 | 70,0250 |
24.10.24 21:58:49 | 100 | 70,0250 |
24.10.24 21:58:49 | 100 | 70,0250 |
24.10.24 21:58:49 | 100 | 70,0250 |
24.10.24 21:58:49 | 100 | 70,0250 |
24.10.24 21:58:49 | 149 | 70,0300 |
24.10.24 21:58:48 | 127 | 70,0300 |
24.10.24 21:58:48 | 100 | 70,0250 |
24.10.24 21:58:48 | 100 | 70,0250 |
24.10.24 21:58:48 | 100 | 70,0300 |