ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:58:52 | 100 | 69,9700 |
24.10.24 21:58:52 | 1,50 Tsd. | 69,9700 |
24.10.24 21:58:52 | 100 | 69,9700 |
24.10.24 21:58:52 | 300 | 69,9700 |
24.10.24 21:58:52 | 800 | 69,9700 |
24.10.24 21:58:52 | 100 | 69,9700 |
24.10.24 21:58:52 | 100 | 69,9700 |
24.10.24 21:58:52 | 100 | 69,9700 |
24.10.24 21:58:52 | 100 | 69,9700 |
24.10.24 21:58:52 | 100 | 69,9750 |
24.10.24 21:58:52 | 100 | 69,9750 |
24.10.24 21:58:52 | 100 | 69,9800 |
24.10.24 21:58:52 | 100 | 69,9700 |
24.10.24 21:58:52 | 100 | 69,9700 |
24.10.24 21:58:52 | 100 | 69,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:58:52 | 100 | 69,9750 |
24.10.24 21:58:52 | 100 | 69,9750 |
24.10.24 21:58:52 | 100 | 69,9750 |
24.10.24 21:58:52 | 100 | 69,9800 |
24.10.24 21:58:52 | 135 | 69,9800 |
24.10.24 21:58:52 | 100 | 69,9850 |
24.10.24 21:58:52 | 100 | 69,9850 |
24.10.24 21:58:52 | 200 | 69,9800 |
24.10.24 21:58:52 | 150 | 69,9900 |
24.10.24 21:58:52 | 122 | 69,9900 |
24.10.24 21:58:52 | 150 | 69,9900 |
24.10.24 21:58:52 | 200 | 69,9900 |
24.10.24 21:58:52 | 300 | 69,9900 |
24.10.24 21:58:52 | 1,97 Tsd. | 69,9900 |
24.10.24 21:58:52 | 104 | 69,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:58:52 | 338 | 69,9900 |
24.10.24 21:58:52 | 100 | 69,9900 |
24.10.24 21:58:52 | 475 | 69,9900 |
24.10.24 21:58:51 | 100 | 69,9950 |
24.10.24 21:58:51 | 200 | 69,9950 |
24.10.24 21:58:51 | 125 | 70,0000 |
24.10.24 21:58:51 | 100 | 70,0000 |
24.10.24 21:58:50 | 100 | 70,0000 |
24.10.24 21:58:50 | 100 | 69,9900 |
24.10.24 21:58:50 | 150 | 70,0000 |
24.10.24 21:58:50 | 100 | 70,0000 |
24.10.24 21:58:50 | 100 | 70,0050 |
24.10.24 21:58:50 | 100 | 70,0000 |
24.10.24 21:58:50 | 100 | 70,0000 |
24.10.24 21:58:50 | 140 | 70,0100 |