ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:54:50 | 100 | 71,2900 |
25.10.24 21:54:50 | 128 | 71,2850 |
25.10.24 21:54:50 | 100 | 71,2800 |
25.10.24 21:54:50 | 100 | 71,2900 |
25.10.24 21:54:50 | 100 | 71,2900 |
25.10.24 21:54:50 | 984 | 71,3200 |
25.10.24 21:54:50 | 100 | 71,3100 |
25.10.24 21:54:50 | 184 | 71,3200 |
25.10.24 21:54:50 | 109 | 71,3200 |
25.10.24 21:54:50 | 100 | 71,2900 |
25.10.24 21:54:50 | 100 | 71,3000 |
25.10.24 21:54:50 | 100 | 71,3000 |
25.10.24 21:54:50 | 100 | 71,3000 |
25.10.24 21:54:50 | 100 | 71,3200 |
25.10.24 21:54:50 | 100 | 71,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:54:50 | 100 | 71,3100 |
25.10.24 21:54:50 | 100 | 71,3000 |
25.10.24 21:54:50 | 100 | 71,3100 |
25.10.24 21:54:50 | 100 | 71,2900 |
25.10.24 21:54:50 | 200 | 71,2800 |
25.10.24 21:54:49 | 100 | 71,2900 |
25.10.24 21:54:49 | 100 | 71,2950 |
25.10.24 21:54:49 | 100 | 71,2800 |
25.10.24 21:54:49 | 280 | 71,2800 |
25.10.24 21:54:49 | 200 | 71,2800 |
25.10.24 21:54:49 | 100 | 71,2900 |
25.10.24 21:54:48 | 100 | 71,2900 |
25.10.24 21:54:47 | 100 | 71,2950 |
25.10.24 21:54:45 | 122 | 71,3000 |
25.10.24 21:54:45 | 100 | 71,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:54:45 | 100 | 71,2900 |
25.10.24 21:54:45 | 100 | 71,2800 |
25.10.24 21:54:45 | 100 | 71,2800 |
25.10.24 21:54:44 | 100 | 71,2900 |
25.10.24 21:54:44 | 100 | 71,2900 |
25.10.24 21:54:43 | 100 | 71,2800 |
25.10.24 21:54:43 | 100 | 71,2900 |
25.10.24 21:54:43 | 100 | 71,2900 |
25.10.24 21:54:43 | 100 | 71,2900 |
25.10.24 21:54:43 | 475 | 71,3000 |
25.10.24 21:54:43 | 100 | 71,3000 |
25.10.24 21:54:42 | 100 | 71,3100 |
25.10.24 21:54:41 | 100 | 71,3100 |
25.10.24 21:54:40 | 100 | 71,3100 |
25.10.24 21:54:40 | 100 | 71,3000 |