ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:54:40 | 100 | 71,3100 |
25.10.24 21:54:40 | 100 | 71,3200 |
25.10.24 21:54:40 | 100 | 71,3200 |
25.10.24 21:54:40 | 100 | 71,3000 |
25.10.24 21:54:40 | 100 | 71,3100 |
25.10.24 21:54:40 | 100 | 71,3000 |
25.10.24 21:54:40 | 100 | 71,3000 |
25.10.24 21:54:40 | 100 | 71,2850 |
25.10.24 21:54:40 | 100 | 71,3200 |
25.10.24 21:54:40 | 100 | 71,3100 |
25.10.24 21:54:40 | 329 | 71,3100 |
25.10.24 21:54:40 | 100 | 71,3100 |
25.10.24 21:54:40 | 100 | 71,3200 |
25.10.24 21:54:40 | 100 | 71,3200 |
25.10.24 21:54:40 | 100 | 71,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:54:40 | 100 | 71,3200 |
25.10.24 21:54:40 | 100 | 71,3200 |
25.10.24 21:54:40 | 300 | 71,3200 |
25.10.24 21:54:40 | 100 | 71,3000 |
25.10.24 21:54:40 | 100 | 71,3100 |
25.10.24 21:54:40 | 100 | 71,3000 |
25.10.24 21:54:40 | 100 | 71,3000 |
25.10.24 21:54:40 | 100 | 71,3100 |
25.10.24 21:54:40 | 200 | 71,3100 |
25.10.24 21:54:40 | 100 | 71,3000 |
25.10.24 21:54:40 | 100 | 71,3000 |
25.10.24 21:54:40 | 100 | 71,3000 |
25.10.24 21:54:40 | 131 | 71,3000 |
25.10.24 21:54:40 | 100 | 71,2900 |
25.10.24 21:54:40 | 100 | 71,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:54:40 | 100 | 71,2900 |
25.10.24 21:54:40 | 100 | 71,2800 |
25.10.24 21:54:40 | 100 | 71,2800 |
25.10.24 21:54:40 | 100 | 71,2700 |
25.10.24 21:54:40 | 100 | 71,2800 |
25.10.24 21:54:40 | 100 | 71,2800 |
25.10.24 21:54:40 | 100 | 71,2800 |
25.10.24 21:54:40 | 100 | 71,2800 |
25.10.24 21:54:37 | 100 | 71,2700 |
25.10.24 21:54:37 | 100 | 71,2700 |
25.10.24 21:54:37 | 100 | 71,2700 |
25.10.24 21:54:37 | 100 | 71,2700 |
25.10.24 21:54:37 | 100 | 71,2600 |
25.10.24 21:54:37 | 100 | 71,2700 |
25.10.24 21:54:37 | 100 | 71,2700 |