ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:28:15 | 100 | 71,1900 |
25.10.24 21:28:12 | 100 | 71,1700 |
25.10.24 21:28:08 | 117 | 71,1800 |
25.10.24 21:28:07 | 100 | 71,1800 |
25.10.24 21:28:07 | 100 | 71,1800 |
25.10.24 21:28:07 | 100 | 71,1800 |
25.10.24 21:28:07 | 100 | 71,1800 |
25.10.24 21:28:04 | 100 | 71,1810 |
25.10.24 21:28:04 | 100 | 71,1875 |
25.10.24 21:28:04 | 100 | 71,1850 |
25.10.24 21:28:04 | 100 | 71,1900 |
25.10.24 21:28:04 | 100 | 71,1900 |
25.10.24 21:28:04 | 100 | 71,1900 |
25.10.24 21:28:04 | 100 | 71,1900 |
25.10.24 21:28:04 | 100 | 71,1850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:28:04 | 100 | 71,1900 |
25.10.24 21:28:04 | 100 | 71,1900 |
25.10.24 21:28:04 | 100 | 71,1900 |
25.10.24 21:28:04 | 100 | 71,1900 |
25.10.24 21:28:04 | 100 | 71,1900 |
25.10.24 21:28:04 | 100 | 71,1900 |
25.10.24 21:28:04 | 100 | 71,1900 |
25.10.24 21:28:04 | 100 | 71,1900 |
25.10.24 21:28:03 | 100 | 71,1950 |
25.10.24 21:28:03 | 100 | 71,1950 |
25.10.24 21:28:01 | 100 | 71,2000 |
25.10.24 21:28:01 | 100 | 71,2000 |
25.10.24 21:27:59 | 100 | 71,2050 |
25.10.24 21:27:57 | 100 | 71,2000 |
25.10.24 21:27:53 | 116 | 71,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:27:53 | 100 | 71,1900 |
25.10.24 21:27:39 | 100 | 71,1800 |
25.10.24 21:27:37 | 100 | 71,1750 |
25.10.24 21:27:35 | 100 | 71,1700 |
25.10.24 21:27:24 | 100 | 71,1850 |
25.10.24 21:27:24 | 100 | 71,1850 |
25.10.24 21:27:24 | 100 | 71,1900 |
25.10.24 21:27:23 | 100 | 71,1800 |
25.10.24 21:27:23 | 100 | 71,1800 |
25.10.24 21:27:21 | 100 | 71,1900 |
25.10.24 21:27:21 | 100 | 71,1800 |
25.10.24 21:27:21 | 100 | 71,1800 |
25.10.24 21:27:21 | 100 | 71,1800 |
25.10.24 21:27:21 | 100 | 71,1800 |
25.10.24 21:27:21 | 100 | 71,1800 |