ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:30:08 | 100 | 71,2100 |
25.10.24 21:30:08 | 100 | 71,2150 |
25.10.24 21:30:08 | 100 | 71,2100 |
25.10.24 21:30:05 | 100 | 71,2150 |
25.10.24 21:30:04 | 100 | 71,2200 |
25.10.24 21:30:04 | 600 | 71,2100 |
25.10.24 21:30:04 | 150 | 71,2100 |
25.10.24 21:30:04 | 430 | 71,2000 |
25.10.24 21:30:04 | 300 | 71,2100 |
25.10.24 21:30:04 | 200 | 71,2100 |
25.10.24 21:30:03 | 100 | 71,2200 |
25.10.24 21:30:03 | 100 | 71,2100 |
25.10.24 21:30:03 | 195 | 71,2100 |
25.10.24 21:30:03 | 100 | 71,2100 |
25.10.24 21:30:03 | 100 | 71,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:30:03 | 100 | 71,2200 |
25.10.24 21:30:01 | 100 | 71,2300 |
25.10.24 21:30:00 | 100 | 71,2500 |
25.10.24 21:30:00 | 101 | 71,2450 |
25.10.24 21:30:00 | 101 | 71,2450 |
25.10.24 21:30:00 | 100 | 71,2450 |
25.10.24 21:30:00 | 100 | 71,2400 |
25.10.24 21:29:59 | 100 | 71,2400 |
25.10.24 21:29:59 | 100 | 71,2400 |
25.10.24 21:29:59 | 100 | 71,2400 |
25.10.24 21:29:59 | 100 | 71,2400 |
25.10.24 21:29:59 | 100 | 71,2400 |
25.10.24 21:29:59 | 100 | 71,2450 |
25.10.24 21:29:58 | 100 | 71,2400 |
25.10.24 21:29:58 | 100 | 71,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:29:58 | 100 | 71,2400 |
25.10.24 21:29:58 | 100 | 71,2400 |
25.10.24 21:29:58 | 100 | 71,2400 |
25.10.24 21:29:58 | 100 | 71,2400 |
25.10.24 21:29:58 | 100 | 71,2400 |
25.10.24 21:29:58 | 100 | 71,2400 |
25.10.24 21:29:54 | 100 | 71,2500 |
25.10.24 21:29:54 | 100 | 71,2500 |
25.10.24 21:29:53 | 100 | 71,2500 |
25.10.24 21:29:52 | 100 | 71,2400 |
25.10.24 21:29:52 | 100 | 71,2400 |
25.10.24 21:29:52 | 100 | 71,2400 |
25.10.24 21:29:52 | 100 | 71,2400 |
25.10.24 21:29:51 | 100 | 71,2400 |
25.10.24 21:29:51 | 100 | 71,2400 |