ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:30:30 | 100 | 71,2500 |
25.10.24 21:30:30 | 100 | 71,2400 |
25.10.24 21:30:30 | 100 | 71,2400 |
25.10.24 21:30:30 | 100 | 71,2500 |
25.10.24 21:30:30 | 100 | 71,2500 |
25.10.24 21:30:30 | 100 | 71,2500 |
25.10.24 21:30:30 | 100 | 71,2400 |
25.10.24 21:30:30 | 100 | 71,2400 |
25.10.24 21:30:30 | 100 | 71,2400 |
25.10.24 21:30:30 | 100 | 71,2400 |
25.10.24 21:30:30 | 100 | 71,2400 |
25.10.24 21:30:30 | 100 | 71,2400 |
25.10.24 21:30:30 | 100 | 71,2400 |
25.10.24 21:30:30 | 100 | 71,2400 |
25.10.24 21:30:30 | 100 | 71,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:30:30 | 100 | 71,2400 |
25.10.24 21:30:30 | 100 | 71,2400 |
25.10.24 21:30:30 | 100 | 71,2400 |
25.10.24 21:30:30 | 200 | 71,2400 |
25.10.24 21:30:30 | 100 | 71,2400 |
25.10.24 21:30:29 | 100 | 71,2500 |
25.10.24 21:30:25 | 100 | 71,2500 |
25.10.24 21:30:25 | 100 | 71,2500 |
25.10.24 21:30:25 | 100 | 71,2500 |
25.10.24 21:30:25 | 100 | 71,2500 |
25.10.24 21:30:25 | 100 | 71,2500 |
25.10.24 21:30:25 | 100 | 71,2500 |
25.10.24 21:30:25 | 100 | 71,2500 |
25.10.24 21:30:25 | 119 | 71,2550 |
25.10.24 21:30:23 | 134 | 71,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:30:23 | 100 | 71,2500 |
25.10.24 21:30:22 | 100 | 71,2600 |
25.10.24 21:30:22 | 100 | 71,2600 |
25.10.24 21:30:22 | 100 | 71,2400 |
25.10.24 21:30:22 | 400 | 71,2400 |
25.10.24 21:30:22 | 100 | 71,2400 |
25.10.24 21:30:22 | 100 | 71,2400 |
25.10.24 21:30:22 | 100 | 71,2400 |
25.10.24 21:30:22 | 100 | 71,2400 |
25.10.24 21:30:22 | 100 | 71,2400 |
25.10.24 21:30:22 | 100 | 71,2400 |
25.10.24 21:30:22 | 100 | 71,2400 |
25.10.24 21:30:22 | 100 | 71,2400 |
25.10.24 21:30:22 | 100 | 71,2500 |
25.10.24 21:30:21 | 100 | 71,2500 |