ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:30:21 | 100 | 71,2500 |
25.10.24 21:30:21 | 100 | 71,2400 |
25.10.24 21:30:21 | 100 | 71,2400 |
25.10.24 21:30:21 | 100 | 71,2400 |
25.10.24 21:30:21 | 150 | 71,2400 |
25.10.24 21:30:21 | 100 | 71,2400 |
25.10.24 21:30:21 | 100 | 71,2400 |
25.10.24 21:30:21 | 100 | 71,2400 |
25.10.24 21:30:21 | 100 | 71,2400 |
25.10.24 21:30:21 | 100 | 71,2400 |
25.10.24 21:30:21 | 497 | 71,2400 |
25.10.24 21:30:21 | 100 | 71,2400 |
25.10.24 21:30:21 | 100 | 71,2300 |
25.10.24 21:30:21 | 100 | 71,2350 |
25.10.24 21:30:21 | 100 | 71,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:30:21 | 100 | 71,2300 |
25.10.24 21:30:21 | 100 | 71,2300 |
25.10.24 21:30:21 | 331 | 71,2300 |
25.10.24 21:30:21 | 100 | 71,2300 |
25.10.24 21:30:20 | 100 | 71,2400 |
25.10.24 21:30:20 | 180 | 71,2350 |
25.10.24 21:30:20 | 100 | 71,2300 |
25.10.24 21:30:20 | 100 | 71,2300 |
25.10.24 21:30:20 | 100 | 71,2200 |
25.10.24 21:30:20 | 153 | 71,2300 |
25.10.24 21:30:20 | 100 | 71,2200 |
25.10.24 21:30:20 | 100 | 71,2200 |
25.10.24 21:30:20 | 100 | 71,2200 |
25.10.24 21:30:20 | 100 | 71,2200 |
25.10.24 21:30:19 | 100 | 71,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:30:19 | 100 | 71,2350 |
25.10.24 21:30:16 | 100 | 71,2300 |
25.10.24 21:30:16 | 100 | 71,2400 |
25.10.24 21:30:15 | 100 | 71,2300 |
25.10.24 21:30:15 | 100 | 71,2300 |
25.10.24 21:30:15 | 100 | 71,2300 |
25.10.24 21:30:14 | 100 | 71,2300 |
25.10.24 21:30:11 | 100 | 71,2300 |
25.10.24 21:30:11 | 100 | 71,2300 |
25.10.24 21:30:08 | 100 | 71,2100 |
25.10.24 21:30:08 | 100 | 71,2300 |
25.10.24 21:30:08 | 100 | 71,2200 |
25.10.24 21:30:08 | 100 | 71,2200 |
25.10.24 21:30:08 | 100 | 71,2150 |
25.10.24 21:30:08 | 100 | 71,2100 |