ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:28:43 | 100 | 71,2200 |
25.10.24 21:28:43 | 100 | 71,2200 |
25.10.24 21:28:43 | 100 | 71,2250 |
25.10.24 21:28:43 | 100 | 71,2200 |
25.10.24 21:28:43 | 100 | 71,2200 |
25.10.24 21:28:43 | 100 | 71,2300 |
25.10.24 21:28:43 | 100 | 71,2250 |
25.10.24 21:28:40 | 100 | 71,2200 |
25.10.24 21:28:38 | 100 | 71,2100 |
25.10.24 21:28:36 | 100 | 71,2100 |
25.10.24 21:28:35 | 100 | 71,2150 |
25.10.24 21:28:35 | 100 | 71,2200 |
25.10.24 21:28:35 | 100 | 71,2200 |
25.10.24 21:28:35 | 100 | 71,2200 |
25.10.24 21:28:35 | 100 | 71,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:28:35 | 100 | 71,2250 |
25.10.24 21:28:30 | 100 | 71,2300 |
25.10.24 21:28:27 | 100 | 71,2200 |
25.10.24 21:28:26 | 100 | 71,2300 |
25.10.24 21:28:26 | 100 | 71,2200 |
25.10.24 21:28:26 | 100 | 71,2250 |
25.10.24 21:28:26 | 100 | 71,2200 |
25.10.24 21:28:26 | 100 | 71,2200 |
25.10.24 21:28:26 | 100 | 71,2200 |
25.10.24 21:28:26 | 100 | 71,2200 |
25.10.24 21:28:26 | 100 | 71,2200 |
25.10.24 21:28:26 | 100 | 71,2200 |
25.10.24 21:28:26 | 100 | 71,2200 |
25.10.24 21:28:23 | 100 | 71,2100 |
25.10.24 21:28:23 | 100 | 71,2150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:28:23 | 100 | 71,2150 |
25.10.24 21:28:23 | 100 | 71,2100 |
25.10.24 21:28:23 | 100 | 71,2100 |
25.10.24 21:28:21 | 100 | 71,2000 |
25.10.24 21:28:18 | 100 | 71,1900 |
25.10.24 21:28:18 | 100 | 71,1900 |
25.10.24 21:28:18 | 100 | 71,2000 |
25.10.24 21:28:15 | 124 | 71,1900 |
25.10.24 21:28:15 | 386 | 71,1900 |
25.10.24 21:28:15 | 240 | 71,1900 |
25.10.24 21:28:15 | 100 | 71,2000 |
25.10.24 21:28:15 | 100 | 71,1900 |
25.10.24 21:28:15 | 100 | 71,2000 |
25.10.24 21:28:15 | 200 | 71,2000 |
25.10.24 21:28:15 | 100 | 71,1900 |