ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:26:00 | 100 | 71,1500 |
25.10.24 21:26:00 | 100 | 71,1500 |
25.10.24 21:26:00 | 100 | 71,1500 |
25.10.24 21:26:00 | 100 | 71,1500 |
25.10.24 21:26:00 | 100 | 71,1600 |
25.10.24 21:26:00 | 100 | 71,1400 |
25.10.24 21:26:00 | 100 | 71,1400 |
25.10.24 21:26:00 | 100 | 71,1400 |
25.10.24 21:26:00 | 100 | 71,1400 |
25.10.24 21:26:00 | 100 | 71,1500 |
25.10.24 21:26:00 | 100 | 71,1600 |
25.10.24 21:26:00 | 100 | 71,1600 |
25.10.24 21:26:00 | 100 | 71,1600 |
25.10.24 21:25:52 | 100 | 71,1700 |
25.10.24 21:25:51 | 100 | 71,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:25:51 | 100 | 71,1650 |
25.10.24 21:25:51 | 100 | 71,1700 |
25.10.24 21:25:51 | 100 | 71,1600 |
25.10.24 21:25:50 | 199 | 71,1550 |
25.10.24 21:25:50 | 202 | 71,1600 |
25.10.24 21:25:50 | 100 | 71,1600 |
25.10.24 21:25:50 | 100 | 71,1600 |
25.10.24 21:25:50 | 100 | 71,1600 |
25.10.24 21:25:50 | 100 | 71,1600 |
25.10.24 21:25:50 | 100 | 71,1600 |
25.10.24 21:25:48 | 100 | 71,1500 |
25.10.24 21:25:46 | 150 | 71,1600 |
25.10.24 21:25:43 | 100 | 71,1600 |
25.10.24 21:25:40 | 100 | 71,1500 |
25.10.24 21:25:37 | 156 | 71,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:25:36 | 100 | 71,1600 |
25.10.24 21:25:35 | 100 | 71,1600 |
25.10.24 21:25:34 | 100 | 71,1600 |
25.10.24 21:25:34 | 100 | 71,1600 |
25.10.24 21:25:34 | 100 | 71,1700 |
25.10.24 21:25:34 | 200 | 71,1700 |
25.10.24 21:25:34 | 100 | 71,1700 |
25.10.24 21:25:34 | 100 | 71,1700 |
25.10.24 21:25:32 | 100 | 71,1600 |
25.10.24 21:25:32 | 100 | 71,1600 |
25.10.24 21:25:32 | 100 | 71,1600 |
25.10.24 21:25:32 | 100 | 71,1600 |
25.10.24 21:25:32 | 100 | 71,1600 |
25.10.24 21:25:32 | 100 | 71,1600 |
25.10.24 21:25:30 | 100 | 71,1610 |