ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:25:30 | 100 | 71,1700 |
25.10.24 21:25:30 | 100 | 71,1700 |
25.10.24 21:25:30 | 100 | 71,1700 |
25.10.24 21:25:30 | 100 | 71,1700 |
25.10.24 21:25:30 | 100 | 71,1700 |
25.10.24 21:25:30 | 100 | 71,1700 |
25.10.24 21:25:30 | 100 | 71,1700 |
25.10.24 21:25:29 | 100 | 71,1750 |
25.10.24 21:25:23 | 100 | 71,1700 |
25.10.24 21:25:22 | 100 | 71,1700 |
25.10.24 21:25:22 | 100 | 71,1800 |
25.10.24 21:25:21 | 150 | 71,1700 |
25.10.24 21:25:20 | 100 | 71,1700 |
25.10.24 21:25:20 | 100 | 71,1700 |
25.10.24 21:25:20 | 100 | 71,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:25:20 | 100 | 71,1700 |
25.10.24 21:25:20 | 100 | 71,1700 |
25.10.24 21:25:18 | 200 | 71,1700 |
25.10.24 21:25:18 | 117 | 71,1700 |
25.10.24 21:25:18 | 100 | 71,1700 |
25.10.24 21:25:18 | 100 | 71,1700 |
25.10.24 21:25:18 | 150 | 71,1700 |
25.10.24 21:25:18 | 100 | 71,1700 |
25.10.24 21:25:18 | 100 | 71,1650 |
25.10.24 21:25:14 | 100 | 71,1600 |
25.10.24 21:25:14 | 100 | 71,1500 |
25.10.24 21:25:14 | 100 | 71,1500 |
25.10.24 21:25:13 | 100 | 71,1400 |
25.10.24 21:25:13 | 100 | 71,1450 |
25.10.24 21:25:13 | 100 | 71,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:25:12 | 100 | 71,1300 |
25.10.24 21:25:12 | 100 | 71,1300 |
25.10.24 21:25:12 | 100 | 71,1300 |
25.10.24 21:25:12 | 100 | 71,1300 |
25.10.24 21:25:12 | 100 | 71,1200 |
25.10.24 21:25:12 | 100 | 71,1200 |
25.10.24 21:25:12 | 100 | 71,1200 |
25.10.24 21:25:11 | 100 | 71,1100 |
25.10.24 21:25:11 | 100 | 71,1200 |
25.10.24 21:25:11 | 100 | 71,1200 |
25.10.24 21:25:11 | 100 | 71,1100 |
25.10.24 21:25:11 | 115 | 71,1000 |
25.10.24 21:25:11 | 100 | 71,1200 |
25.10.24 21:25:11 | 100 | 71,1100 |
25.10.24 21:25:11 | 100 | 71,1100 |