ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:23:43 | 100 | 71,1425 |
25.10.24 21:23:43 | 100 | 71,1400 |
25.10.24 21:23:43 | 100 | 71,1350 |
25.10.24 21:23:43 | 100 | 71,1400 |
25.10.24 21:23:43 | 100 | 71,1400 |
25.10.24 21:23:43 | 100 | 71,1400 |
25.10.24 21:23:43 | 100 | 71,1400 |
25.10.24 21:23:43 | 100 | 71,1400 |
25.10.24 21:23:43 | 100 | 71,1400 |
25.10.24 21:23:43 | 100 | 71,1400 |
25.10.24 21:23:42 | 149 | 71,1500 |
25.10.24 21:23:41 | 100 | 71,1500 |
25.10.24 21:23:41 | 100 | 71,1600 |
25.10.24 21:23:41 | 100 | 71,1600 |
25.10.24 21:23:41 | 100 | 71,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:23:41 | 100 | 71,1600 |
25.10.24 21:23:41 | 100 | 71,1600 |
25.10.24 21:23:41 | 100 | 71,1600 |
25.10.24 21:23:41 | 100 | 71,1600 |
25.10.24 21:23:40 | 100 | 71,1500 |
25.10.24 21:23:36 | 100 | 71,1500 |
25.10.24 21:23:36 | 100 | 71,1500 |
25.10.24 21:23:35 | 100 | 71,1510 |
25.10.24 21:23:33 | 100 | 71,1500 |
25.10.24 21:23:33 | 100 | 71,1500 |
25.10.24 21:23:33 | 100 | 71,1500 |
25.10.24 21:23:33 | 100 | 71,1500 |
25.10.24 21:23:33 | 200 | 71,1450 |
25.10.24 21:23:32 | 100 | 71,1450 |
25.10.24 21:23:26 | 100 | 71,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:23:26 | 100 | 71,1500 |
25.10.24 21:23:25 | 100 | 71,1550 |
25.10.24 21:23:25 | 100 | 71,1600 |
25.10.24 21:23:22 | 100 | 71,1700 |
25.10.24 21:23:22 | 100 | 71,1700 |
25.10.24 21:23:22 | 100 | 71,1750 |
25.10.24 21:23:20 | 100 | 71,1800 |
25.10.24 21:23:20 | 100 | 71,1700 |
25.10.24 21:23:20 | 100 | 71,1700 |
25.10.24 21:23:20 | 100 | 71,1700 |
25.10.24 21:23:19 | 100 | 71,1600 |
25.10.24 21:23:19 | 100 | 71,1600 |
25.10.24 21:23:19 | 100 | 71,1600 |
25.10.24 21:23:19 | 100 | 71,1600 |
25.10.24 21:23:13 | 200 | 71,1500 |