ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:23:12 | 185 | 71,1500 |
25.10.24 21:23:08 | 100 | 71,1600 |
25.10.24 21:23:08 | 100 | 71,2000 |
25.10.24 21:23:08 | 100 | 71,1700 |
25.10.24 21:23:08 | 100 | 71,1800 |
25.10.24 21:23:08 | 200 | 71,1800 |
25.10.24 21:23:08 | 100 | 71,1700 |
25.10.24 21:23:08 | 300 | 71,1700 |
25.10.24 21:23:08 | 100 | 71,1700 |
25.10.24 21:23:08 | 100 | 71,1700 |
25.10.24 21:23:08 | 100 | 71,1700 |
25.10.24 21:23:08 | 100 | 71,1700 |
25.10.24 21:23:08 | 100 | 71,1700 |
25.10.24 21:23:08 | 100 | 71,1700 |
25.10.24 21:23:08 | 100 | 71,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:23:08 | 100 | 71,1700 |
25.10.24 21:23:08 | 100 | 71,1700 |
25.10.24 21:23:08 | 218 | 71,1900 |
25.10.24 21:23:08 | 100 | 71,2000 |
25.10.24 21:23:08 | 100 | 71,2000 |
25.10.24 21:23:08 | 100 | 71,2000 |
25.10.24 21:23:02 | 100 | 71,2000 |
25.10.24 21:23:02 | 113 | 71,2100 |
25.10.24 21:23:01 | 100 | 71,2100 |
25.10.24 21:23:01 | 500 | 71,2114 |
25.10.24 21:23:00 | 100 | 71,2200 |
25.10.24 21:23:00 | 100 | 71,2200 |
25.10.24 21:22:56 | 100 | 71,2200 |
25.10.24 21:22:52 | 100 | 71,2200 |
25.10.24 21:22:50 | 100 | 71,2110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:22:50 | 100 | 71,2100 |
25.10.24 21:22:47 | 100 | 71,2100 |
25.10.24 21:22:47 | 100 | 71,2100 |
25.10.24 21:22:47 | 100 | 71,2100 |
25.10.24 21:22:47 | 100 | 71,2100 |
25.10.24 21:22:47 | 100 | 71,2100 |
25.10.24 21:22:47 | 100 | 71,2100 |
25.10.24 21:22:47 | 144 | 71,2100 |
25.10.24 21:22:46 | 121 | 71,2200 |
25.10.24 21:22:46 | 147 | 71,2200 |
25.10.24 21:22:46 | 100 | 71,2200 |
25.10.24 21:22:46 | 100 | 71,2200 |
25.10.24 21:22:46 | 100 | 71,2200 |
25.10.24 21:22:46 | 100 | 71,2200 |
25.10.24 21:22:46 | 100 | 71,2200 |