ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:22:46 | 100 | 71,2200 |
25.10.24 21:22:46 | 300 | 71,2200 |
25.10.24 21:22:46 | 100 | 71,2300 |
25.10.24 21:22:46 | 100 | 71,2300 |
25.10.24 21:22:46 | 100 | 71,2300 |
25.10.24 21:22:46 | 100 | 71,2300 |
25.10.24 21:22:46 | 100 | 71,2400 |
25.10.24 21:22:46 | 100 | 71,2400 |
25.10.24 21:22:44 | 100 | 71,2410 |
25.10.24 21:22:37 | 100 | 71,2450 |
25.10.24 21:22:36 | 100 | 71,2500 |
25.10.24 21:22:36 | 117 | 71,2500 |
25.10.24 21:22:35 | 100 | 71,2350 |
25.10.24 21:22:31 | 100 | 71,2500 |
25.10.24 21:22:26 | 100 | 71,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:22:26 | 100 | 71,2400 |
25.10.24 21:22:26 | 100 | 71,2400 |
25.10.24 21:22:26 | 100 | 71,2400 |
25.10.24 21:22:26 | 100 | 71,2400 |
25.10.24 21:22:26 | 100 | 71,2400 |
25.10.24 21:22:26 | 100 | 71,2400 |
25.10.24 21:22:26 | 100 | 71,2400 |
25.10.24 21:22:26 | 100 | 71,2400 |
25.10.24 21:22:26 | 100 | 71,2400 |
25.10.24 21:22:26 | 100 | 71,2400 |
25.10.24 21:22:22 | 100 | 71,2400 |
25.10.24 21:22:21 | 100 | 71,2500 |
25.10.24 21:22:21 | 100 | 71,2500 |
25.10.24 21:22:21 | 100 | 71,2500 |
25.10.24 21:22:21 | 100 | 71,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:22:21 | 100 | 71,2500 |
25.10.24 21:22:21 | 100 | 71,2500 |
25.10.24 21:22:21 | 100 | 71,2500 |
25.10.24 21:22:21 | 100 | 71,2500 |
25.10.24 21:22:20 | 100 | 71,2550 |
25.10.24 21:22:20 | 100 | 71,2600 |
25.10.24 21:22:20 | 100 | 71,2600 |
25.10.24 21:22:16 | 100 | 71,2600 |
25.10.24 21:22:14 | 100 | 71,2600 |
25.10.24 21:22:13 | 100 | 71,2600 |
25.10.24 21:22:13 | 100 | 71,2600 |
25.10.24 21:22:13 | 100 | 71,2600 |
25.10.24 21:22:13 | 100 | 71,2600 |
25.10.24 21:22:13 | 100 | 71,2600 |
25.10.24 21:22:13 | 100 | 71,2600 |