ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:22:13 | 100 | 71,2600 |
25.10.24 21:22:13 | 100 | 71,2600 |
25.10.24 21:22:13 | 100 | 71,2700 |
25.10.24 21:22:08 | 100 | 71,2700 |
25.10.24 21:22:08 | 100 | 71,2700 |
25.10.24 21:22:03 | 100 | 71,2700 |
25.10.24 21:22:00 | 100 | 71,2650 |
25.10.24 21:21:59 | 100 | 71,2600 |
25.10.24 21:21:59 | 100 | 71,2700 |
25.10.24 21:21:59 | 100 | 71,2700 |
25.10.24 21:21:55 | 100 | 71,2700 |
25.10.24 21:21:53 | 100 | 71,2700 |
25.10.24 21:21:52 | 100 | 71,2700 |
25.10.24 21:21:51 | 100 | 71,2650 |
25.10.24 21:21:49 | 100 | 71,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:21:49 | 100 | 71,2600 |
25.10.24 21:21:49 | 100 | 71,2600 |
25.10.24 21:21:49 | 100 | 71,2500 |
25.10.24 21:21:49 | 150 | 71,2600 |
25.10.24 21:21:49 | 150 | 71,2600 |
25.10.24 21:21:49 | 100 | 71,2650 |
25.10.24 21:21:49 | 100 | 71,2550 |
25.10.24 21:21:49 | 105 | 71,2600 |
25.10.24 21:21:49 | 114 | 71,2600 |
25.10.24 21:21:49 | 100 | 71,2600 |
25.10.24 21:21:49 | 219 | 71,2600 |
25.10.24 21:21:49 | 100 | 71,2600 |
25.10.24 21:21:49 | 100 | 71,2500 |
25.10.24 21:21:49 | 500 | 71,2500 |
25.10.24 21:21:47 | 313 | 71,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:21:47 | 100 | 71,2450 |
25.10.24 21:21:47 | 100 | 71,2400 |
25.10.24 21:21:47 | 100 | 71,2400 |
25.10.24 21:21:46 | 100 | 71,2450 |
25.10.24 21:21:38 | 100 | 71,2500 |
25.10.24 21:21:25 | 100 | 71,2400 |
25.10.24 21:21:13 | 100 | 71,2200 |
25.10.24 21:21:13 | 100 | 71,2220 |
25.10.24 21:21:12 | 100 | 71,2300 |
25.10.24 21:21:12 | 100 | 71,2300 |
25.10.24 21:21:12 | 100 | 71,2300 |
25.10.24 21:21:12 | 100 | 71,2300 |
25.10.24 21:21:12 | 100 | 71,2300 |
25.10.24 21:21:12 | 100 | 71,2300 |
25.10.24 21:21:08 | 100 | 71,2300 |