ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:20:14 | 100 | 71,2100 |
25.10.24 21:20:12 | 100 | 71,2100 |
25.10.24 21:20:12 | 100 | 71,2050 |
25.10.24 21:20:11 | 100 | 71,2000 |
25.10.24 21:20:11 | 100 | 71,2100 |
25.10.24 21:20:10 | 100 | 71,2100 |
25.10.24 21:20:10 | 100 | 71,2100 |
25.10.24 21:20:10 | 100 | 71,2150 |
25.10.24 21:20:09 | 100 | 71,2000 |
25.10.24 21:20:09 | 100 | 71,2100 |
25.10.24 21:20:08 | 100 | 71,2100 |
25.10.24 21:20:04 | 100 | 71,2100 |
25.10.24 21:20:03 | 200 | 71,2000 |
25.10.24 21:20:01 | 100 | 71,1900 |
25.10.24 21:20:01 | 100 | 71,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:20:00 | 270 | 71,1901 |
25.10.24 21:20:00 | 100 | 71,2000 |
25.10.24 21:19:56 | 134 | 71,2100 |
25.10.24 21:19:54 | 100 | 71,2100 |
25.10.24 21:19:51 | 200 | 71,2200 |
25.10.24 21:19:51 | 100 | 71,2200 |
25.10.24 21:19:51 | 100 | 71,2200 |
25.10.24 21:19:49 | 100 | 71,2100 |
25.10.24 21:19:49 | 100 | 71,2100 |
25.10.24 21:19:49 | 100 | 71,2000 |
25.10.24 21:19:48 | 100 | 71,2100 |
25.10.24 21:19:46 | 100 | 71,2300 |
25.10.24 21:19:46 | 100 | 71,2300 |
25.10.24 21:19:46 | 100 | 71,2300 |
25.10.24 21:19:46 | 100 | 71,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:19:46 | 100 | 71,2300 |
25.10.24 21:19:42 | 100 | 71,2500 |
25.10.24 21:19:41 | 100 | 71,2400 |
25.10.24 21:19:35 | 100 | 71,2300 |
25.10.24 21:19:35 | 800 | 71,2499 |
25.10.24 21:19:34 | 100 | 71,2500 |
25.10.24 21:19:34 | 100 | 71,2500 |
25.10.24 21:19:31 | 100 | 71,2501 |
25.10.24 21:19:31 | 166 | 71,2530 |
25.10.24 21:19:31 | 100 | 71,2501 |
25.10.24 21:19:31 | 166 | 71,2530 |
25.10.24 21:19:24 | 100 | 71,2550 |
25.10.24 21:19:20 | 100 | 71,2520 |
25.10.24 21:19:18 | 100 | 71,2500 |
25.10.24 21:19:14 | 130 | 71,2600 |