ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:17:45 | 100 | 71,3100 |
25.10.24 21:17:45 | 100 | 71,3100 |
25.10.24 21:17:44 | 100 | 71,3000 |
25.10.24 21:17:44 | 100 | 71,3000 |
25.10.24 21:17:43 | 100 | 71,3000 |
25.10.24 21:17:39 | 100 | 71,3000 |
25.10.24 21:17:36 | 100 | 71,3000 |
25.10.24 21:17:36 | 100 | 71,3000 |
25.10.24 21:17:32 | 100 | 71,3000 |
25.10.24 21:17:32 | 100 | 71,2950 |
25.10.24 21:17:32 | 100 | 71,2950 |
25.10.24 21:17:32 | 100 | 71,2950 |
25.10.24 21:17:29 | 100 | 71,3000 |
25.10.24 21:17:28 | 150 | 71,3000 |
25.10.24 21:17:28 | 100 | 71,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:17:28 | 220 | 71,3100 |
25.10.24 21:17:28 | 100 | 71,3100 |
25.10.24 21:17:26 | 100 | 71,2900 |
25.10.24 21:17:25 | 100 | 71,2950 |
25.10.24 21:17:25 | 100 | 71,2950 |
25.10.24 21:17:25 | 100 | 71,3000 |
25.10.24 21:17:25 | 116 | 71,2900 |
25.10.24 21:17:25 | 200 | 71,2900 |
25.10.24 21:17:25 | 100 | 71,2900 |
25.10.24 21:17:25 | 100 | 71,2800 |
25.10.24 21:17:25 | 135 | 71,2700 |
25.10.24 21:17:22 | 100 | 71,2700 |
25.10.24 21:17:20 | 100 | 71,2600 |
25.10.24 21:17:18 | 100 | 71,2500 |
25.10.24 21:17:16 | 100 | 71,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:17:04 | 100 | 71,2500 |
25.10.24 21:17:04 | 100 | 71,2600 |
25.10.24 21:17:04 | 100 | 71,2600 |
25.10.24 21:17:03 | 100 | 71,2500 |
25.10.24 21:17:03 | 100 | 71,2450 |
25.10.24 21:17:02 | 100 | 71,2450 |
25.10.24 21:17:02 | 100 | 71,2500 |
25.10.24 21:17:01 | 100 | 71,2500 |
25.10.24 21:17:01 | 100 | 71,2500 |
25.10.24 21:17:01 | 100 | 71,2500 |
25.10.24 21:17:01 | 100 | 71,2550 |
25.10.24 21:17:01 | 100 | 71,2700 |
25.10.24 21:17:01 | 100 | 71,2700 |
25.10.24 21:17:01 | 100 | 71,2700 |
25.10.24 21:16:58 | 100 | 71,2700 |