ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:16:52 | 150 | 71,2800 |
25.10.24 21:16:52 | 100 | 71,2800 |
25.10.24 21:16:52 | 150 | 71,2800 |
25.10.24 21:16:52 | 150 | 71,2800 |
25.10.24 21:16:52 | 100 | 71,2800 |
25.10.24 21:16:52 | 100 | 71,2800 |
25.10.24 21:16:52 | 100 | 71,2800 |
25.10.24 21:16:51 | 100 | 71,2750 |
25.10.24 21:16:51 | 100 | 71,2800 |
25.10.24 21:16:51 | 100 | 71,2700 |
25.10.24 21:16:44 | 100 | 71,2700 |
25.10.24 21:16:44 | 100 | 71,2600 |
25.10.24 21:16:44 | 100 | 71,2600 |
25.10.24 21:16:43 | 100 | 71,2500 |
25.10.24 21:16:42 | 100 | 71,2320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:16:41 | 100 | 71,2400 |
25.10.24 21:16:39 | 500 | 71,2421 |
25.10.24 21:16:34 | 100 | 71,2450 |
25.10.24 21:16:33 | 100 | 71,2410 |
25.10.24 21:16:32 | 1,00 Tsd. | 71,2500 |
25.10.24 21:16:32 | 122 | 71,2500 |
25.10.24 21:16:32 | 100 | 71,2500 |
25.10.24 21:16:32 | 105 | 71,2500 |
25.10.24 21:16:32 | 100 | 71,2500 |
25.10.24 21:16:31 | 100 | 71,2400 |
25.10.24 21:16:30 | 100 | 71,2400 |
25.10.24 21:16:30 | 100 | 71,2300 |
25.10.24 21:16:30 | 100 | 71,2300 |
25.10.24 21:16:30 | 100 | 71,2300 |
25.10.24 21:16:30 | 100 | 71,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:16:26 | 100 | 71,2300 |
25.10.24 21:16:23 | 100 | 71,2300 |
25.10.24 21:16:23 | 100 | 71,2300 |
25.10.24 21:16:22 | 100 | 71,2350 |
25.10.24 21:16:22 | 100 | 71,2300 |
25.10.24 21:16:21 | 200 | 71,2400 |
25.10.24 21:16:21 | 100 | 71,2400 |
25.10.24 21:16:21 | 100 | 71,2400 |
25.10.24 21:16:21 | 100 | 71,2400 |
25.10.24 21:16:21 | 100 | 71,2400 |
25.10.24 21:16:20 | 100 | 71,2420 |
25.10.24 21:16:20 | 100 | 71,2400 |
25.10.24 21:16:20 | 100 | 71,2400 |
25.10.24 21:16:15 | 200 | 71,2300 |
25.10.24 21:16:15 | 109 | 71,2300 |