ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:16:11 | 346 | 71,2557 |
25.10.24 21:16:02 | 100 | 71,2500 |
25.10.24 21:16:02 | 100 | 71,2500 |
25.10.24 21:16:01 | 100 | 71,2500 |
25.10.24 21:16:01 | 100 | 71,2500 |
25.10.24 21:16:01 | 100 | 71,2450 |
25.10.24 21:16:01 | 100 | 71,2500 |
25.10.24 21:16:01 | 200 | 71,2500 |
25.10.24 21:16:01 | 100 | 71,2500 |
25.10.24 21:16:01 | 100 | 71,2500 |
25.10.24 21:16:00 | 117 | 71,2650 |
25.10.24 21:15:59 | 100 | 71,2650 |
25.10.24 21:15:58 | 100 | 71,2700 |
25.10.24 21:15:56 | 100 | 71,2700 |
25.10.24 21:15:56 | 100 | 71,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:15:56 | 200 | 71,2800 |
25.10.24 21:15:56 | 100 | 71,2800 |
25.10.24 21:15:56 | 100 | 71,2800 |
25.10.24 21:15:56 | 100 | 71,2800 |
25.10.24 21:15:56 | 100 | 71,2800 |
25.10.24 21:15:55 | 100 | 71,2750 |
25.10.24 21:15:51 | 100 | 71,2600 |
25.10.24 21:15:51 | 100 | 71,2600 |
25.10.24 21:15:51 | 100 | 71,2600 |
25.10.24 21:15:50 | 200 | 71,2600 |
25.10.24 21:15:44 | 100 | 71,2400 |
25.10.24 21:15:44 | 100 | 71,2400 |
25.10.24 21:15:39 | 100 | 71,2350 |
25.10.24 21:15:39 | 100 | 71,2310 |
25.10.24 21:15:38 | 100 | 71,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:15:37 | 100 | 71,2300 |
25.10.24 21:15:37 | 100 | 71,2300 |
25.10.24 21:15:36 | 100 | 71,2400 |
25.10.24 21:15:36 | 100 | 71,2400 |
25.10.24 21:15:36 | 100 | 71,2400 |
25.10.24 21:15:36 | 100 | 71,2400 |
25.10.24 21:15:36 | 100 | 71,2400 |
25.10.24 21:15:36 | 100 | 71,2400 |
25.10.24 21:15:36 | 100 | 71,2500 |
25.10.24 21:15:33 | 100 | 71,2500 |
25.10.24 21:15:33 | 100 | 71,2500 |
25.10.24 21:15:33 | 200 | 71,2500 |
25.10.24 21:15:33 | 100 | 71,2500 |
25.10.24 21:15:27 | 100 | 71,2400 |
25.10.24 21:15:25 | 100 | 71,2430 |