ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:15:22 | 100 | 71,2500 |
25.10.24 21:15:22 | 100 | 71,2600 |
25.10.24 21:15:17 | 100 | 71,2400 |
25.10.24 21:15:17 | 600 | 71,2400 |
25.10.24 21:15:15 | 100 | 71,2350 |
25.10.24 21:15:14 | 100 | 71,2300 |
25.10.24 21:15:11 | 100 | 71,2300 |
25.10.24 21:15:11 | 100 | 71,2300 |
25.10.24 21:15:11 | 100 | 71,2300 |
25.10.24 21:15:11 | 174 | 71,2300 |
25.10.24 21:15:11 | 146 | 71,2300 |
25.10.24 21:15:11 | 100 | 71,2300 |
25.10.24 21:15:09 | 100 | 71,2200 |
25.10.24 21:15:08 | 100 | 71,2300 |
25.10.24 21:15:08 | 100 | 71,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:15:06 | 100 | 71,2300 |
25.10.24 21:15:06 | 100 | 71,2300 |
25.10.24 21:15:06 | 100 | 71,2300 |
25.10.24 21:15:05 | 100 | 71,2500 |
25.10.24 21:15:05 | 200 | 71,2400 |
25.10.24 21:15:05 | 100 | 71,2500 |
25.10.24 21:15:05 | 100 | 71,2500 |
25.10.24 21:15:04 | 166 | 71,2400 |
25.10.24 21:15:03 | 100 | 71,2400 |
25.10.24 21:15:02 | 100 | 71,2200 |
25.10.24 21:15:02 | 100 | 71,2200 |
25.10.24 21:15:02 | 100 | 71,2150 |
25.10.24 21:14:56 | 100 | 71,2100 |
25.10.24 21:14:53 | 100 | 71,2100 |
25.10.24 21:14:52 | 100 | 71,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:14:51 | 100 | 71,1900 |
25.10.24 21:14:50 | 100 | 71,2000 |
25.10.24 21:14:49 | 200 | 71,2000 |
25.10.24 21:14:49 | 100 | 71,2000 |
25.10.24 21:14:49 | 100 | 71,1950 |
25.10.24 21:14:49 | 100 | 71,2000 |
25.10.24 21:14:49 | 100 | 71,1850 |
25.10.24 21:14:48 | 100 | 71,1900 |
25.10.24 21:14:47 | 100 | 71,1910 |
25.10.24 21:14:47 | 100 | 71,1900 |
25.10.24 21:14:47 | 104 | 71,1900 |
25.10.24 21:14:47 | 103 | 71,1900 |
25.10.24 21:14:47 | 100 | 71,1900 |
25.10.24 21:14:46 | 100 | 71,1900 |
25.10.24 21:14:46 | 100 | 71,1900 |