ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:03:53 | 100 | 71,9700 |
15:03:53 | 400 | 71,9700 |
15:03:53 | 100 | 71,9600 |
15:03:51 | 400 | 71,9350 |
15:03:50 | 500 | 71,9700 |
15:03:49 | 110 | 71,8300 |
15:03:48 | 100 | 71,9200 |
15:03:44 | 1,00 Tsd. | 71,8768 |
15:03:41 | 100 | 71,8750 |
15:03:38 | 100 | 71,8750 |
15:03:37 | 110 | 71,8300 |
15:03:37 | 826 | 71,8750 |
15:03:37 | 774 | 71,8750 |
15:03:35 | 100 | 71,9199 |
15:03:34 | 105 | 71,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:03:34 | 105 | 71,8300 |
15:03:34 | 1,58 Tsd. | 71,9100 |
15:03:33 | 800 | 71,8950 |
15:03:33 | 800 | 71,8950 |
15:03:33 | 1,49 Tsd. | 71,8700 |
15:03:33 | 100 | 71,8950 |
15:03:31 | 100 | 71,9099 |
15:03:31 | 100 | 71,9200 |
15:03:31 | 100 | 71,9100 |
15:03:31 | 200 | 71,9100 |
15:03:31 | 100 | 71,9400 |
15:03:31 | 100 | 71,9400 |
15:03:31 | 100 | 71,9400 |
15:03:31 | 300 | 71,9500 |
15:03:31 | 100 | 71,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:03:31 | 534 | 71,9500 |
15:03:31 | 150 | 71,9500 |
15:03:31 | 118 | 71,9500 |
15:03:31 | 182 | 71,9500 |
15:03:28 | 100 | 71,9400 |
15:03:28 | 100 | 71,9300 |
15:03:27 | 182 | 71,8900 |
15:03:27 | 100 | 71,8800 |
15:03:27 | 829 | 71,8800 |
15:03:27 | 100 | 71,8700 |
15:03:23 | 100 | 71,8400 |
15:03:23 | 100 | 71,8400 |
15:03:23 | 200 | 71,8300 |
15:03:23 | 100 | 71,8400 |
15:03:23 | 100 | 71,8100 |