ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:28 | 100 | 74,0800 |
16:34:28 | 100 | 74,0900 |
16:34:28 | 100 | 74,0900 |
16:34:28 | 100 | 74,0900 |
16:34:28 | 100 | 74,1000 |
16:34:28 | 100 | 74,1000 |
16:34:28 | 100 | 74,1000 |
16:34:28 | 100 | 74,0900 |
16:34:28 | 200 | 74,1200 |
16:34:28 | 100 | 74,1200 |
16:34:28 | 100 | 74,1200 |
16:34:28 | 102 | 74,1200 |
16:34:28 | 100 | 74,1500 |
16:34:28 | 100 | 74,1300 |
16:34:28 | 100 | 74,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:28 | 192 | 74,1200 |
16:34:28 | 165 | 74,1500 |
16:34:28 | 100 | 74,1600 |
16:34:28 | 100 | 74,1600 |
16:34:28 | 100 | 74,1600 |
16:34:28 | 100 | 74,1600 |
16:34:28 | 700 | 74,1500 |
16:34:27 | 300 | 74,1580 |
16:34:26 | 243 | 74,1400 |
16:34:23 | 300 | 74,1200 |
16:34:23 | 100 | 74,1400 |
16:34:23 | 100 | 74,1400 |
16:34:20 | 100 | 74,1200 |
16:34:17 | 100 | 74,1200 |
16:34:17 | 164 | 74,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:16 | 109 | 74,1200 |
16:34:12 | 100 | 74,1200 |
16:34:05 | 100 | 74,1200 |
16:34:04 | 150 | 74,1200 |
16:34:04 | 150 | 74,1200 |
16:34:04 | 150 | 74,1200 |
16:34:03 | 150 | 74,1200 |
16:34:03 | 150 | 74,1200 |
16:34:03 | 150 | 74,1200 |
16:34:01 | 100 | 74,0630 |
16:34:01 | 100 | 74,0600 |
16:34:00 | 100 | 74,1000 |
16:34:00 | 100 | 74,0575 |
16:34:00 | 100 | 74,0600 |
16:34:00 | 100 | 74,0700 |