ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:56 | 100 | 74,1400 |
16:34:56 | 100 | 74,1400 |
16:34:55 | 100 | 74,1400 |
16:34:54 | 125 | 74,1800 |
16:34:52 | 100 | 74,1500 |
16:34:52 | 100 | 74,1500 |
16:34:52 | 100 | 74,1400 |
16:34:48 | 100 | 74,1150 |
16:34:46 | 100 | 74,1100 |
16:34:46 | 115 | 74,1200 |
16:34:46 | 300 | 74,1200 |
16:34:45 | 100 | 74,1000 |
16:34:45 | 133 | 74,0850 |
16:34:45 | 100 | 74,0850 |
16:34:45 | 100 | 74,0850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:45 | 100 | 74,0800 |
16:34:45 | 100 | 74,0800 |
16:34:45 | 100 | 74,0800 |
16:34:45 | 100 | 74,0800 |
16:34:45 | 166 | 74,0700 |
16:34:45 | 100 | 74,0800 |
16:34:45 | 100 | 74,0800 |
16:34:45 | 100 | 74,0700 |
16:34:45 | 100 | 74,0800 |
16:34:43 | 300 | 74,0975 |
16:34:42 | 100 | 74,0950 |
16:34:39 | 300 | 74,0900 |
16:34:39 | 200 | 74,0900 |
16:34:34 | 400 | 74,1122 |
16:34:31 | 1,10 Tsd. | 74,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:28 | 100 | 74,0800 |
16:34:28 | 100 | 74,0800 |
16:34:28 | 100 | 74,0900 |
16:34:28 | 100 | 74,0900 |
16:34:28 | 100 | 74,0900 |
16:34:28 | 100 | 74,1000 |
16:34:28 | 100 | 74,1000 |
16:34:28 | 100 | 74,1000 |
16:34:28 | 100 | 74,0900 |
16:34:28 | 200 | 74,1200 |
16:34:28 | 100 | 74,1200 |
16:34:28 | 100 | 74,1200 |
16:34:28 | 102 | 74,1200 |
16:34:28 | 100 | 74,1500 |
16:34:28 | 100 | 74,1300 |