ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:19:38 | 100 | 73,9000 |
18:19:38 | 156 | 73,8900 |
18:19:38 | 107 | 73,8900 |
18:19:38 | 300 | 73,8950 |
18:19:38 | 100 | 73,9000 |
18:19:38 | 100 | 73,9000 |
18:19:38 | 100 | 73,9000 |
18:19:38 | 200 | 73,9000 |
18:19:38 | 200 | 73,9000 |
18:19:33 | 100 | 73,9100 |
18:19:33 | 100 | 73,9100 |
18:19:30 | 488 | 73,8800 |
18:19:30 | 100 | 73,8900 |
18:19:30 | 100 | 73,8700 |
18:19:30 | 100 | 73,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:19:29 | 100 | 73,8500 |
18:19:29 | 100 | 73,8500 |
18:19:29 | 100 | 73,8500 |
18:19:21 | 100 | 73,8700 |
18:19:10 | 183 | 73,8800 |
18:19:10 | 290 | 73,8800 |
18:19:10 | 120 | 73,8700 |
18:19:10 | 100 | 73,8900 |
18:19:10 | 100 | 73,8750 |
18:19:08 | 100 | 73,8600 |
18:19:07 | 100 | 73,8850 |
18:19:04 | 100 | 73,8800 |
18:19:02 | 100 | 73,9000 |
18:19:02 | 100 | 73,8900 |
18:18:58 | 1,00 Tsd. | 73,8601 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:18:57 | 100 | 73,8900 |
18:18:57 | 100 | 73,8900 |
18:18:57 | 100 | 73,8900 |
18:18:57 | 100 | 73,8900 |
18:18:57 | 100 | 73,8900 |
18:18:57 | 100 | 73,8900 |
18:18:57 | 150 | 73,9000 |
18:18:57 | 150 | 73,8900 |
18:18:57 | 330 | 73,8900 |
18:18:57 | 100 | 73,8900 |
18:18:57 | 100 | 73,8800 |
18:18:57 | 100 | 73,8900 |
18:18:57 | 100 | 73,8900 |
18:18:53 | 400 | 73,8850 |
18:18:53 | 198 | 73,8900 |