ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:26:44 | 100 | 73,4100 |
18:26:43 | 100 | 73,4134 |
18:26:42 | 100 | 73,4250 |
18:26:41 | 200 | 73,4250 |
18:26:40 | 181 | 73,4100 |
18:26:40 | 202 | 73,3900 |
18:26:40 | 800 | 73,3900 |
18:26:40 | 949 | 73,3900 |
18:26:40 | 100 | 73,4100 |
18:26:40 | 150 | 73,4050 |
18:26:40 | 100 | 73,4000 |
18:26:40 | 100 | 73,4000 |
18:26:40 | 100 | 73,4200 |
18:26:40 | 100 | 73,4100 |
18:26:40 | 283 | 73,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:26:40 | 100 | 73,4200 |
18:26:40 | 100 | 73,4200 |
18:26:40 | 127 | 73,4100 |
18:26:40 | 100 | 73,4200 |
18:26:40 | 100 | 73,4100 |
18:26:40 | 100 | 73,4500 |
18:26:40 | 300 | 73,4400 |
18:26:40 | 500 | 73,4600 |
18:26:40 | 100 | 73,4671 |
18:26:36 | 100 | 73,4800 |
18:26:36 | 100 | 73,4800 |
18:26:32 | 120 | 73,4701 |
18:26:31 | 100 | 73,4700 |
18:26:31 | 100 | 73,4700 |
18:26:30 | 294 | 73,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:26:30 | 100 | 73,4900 |
18:26:29 | 100 | 73,4800 |
18:26:27 | 100 | 73,5100 |
18:26:26 | 100 | 73,4900 |
18:26:26 | 100 | 73,5300 |
18:26:26 | 100 | 73,4900 |
18:26:26 | 100 | 73,4900 |
18:26:26 | 100 | 73,4900 |
18:26:26 | 100 | 73,4900 |
18:26:26 | 100 | 73,4900 |
18:26:26 | 100 | 73,4900 |
18:26:26 | 100 | 73,4900 |
18:26:26 | 100 | 73,4900 |
18:26:26 | 100 | 73,4900 |
18:26:26 | 100 | 73,4900 |