ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:57 | 100 | 74,2500 |
16:31:57 | 100 | 74,2500 |
16:31:57 | 100 | 74,2500 |
16:31:57 | 100 | 74,2500 |
16:31:53 | 100 | 74,2200 |
16:31:53 | 100 | 74,2300 |
16:31:53 | 100 | 74,2350 |
16:31:53 | 400 | 74,2300 |
16:31:53 | 400 | 74,2300 |
16:31:53 | 400 | 74,2300 |
16:31:53 | 100 | 74,2400 |
16:31:48 | 100 | 74,2400 |
16:31:47 | 100 | 74,2400 |
16:31:46 | 139 | 74,2500 |
16:31:46 | 100 | 74,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:46 | 100 | 74,2500 |
16:31:46 | 100 | 74,2500 |
16:31:46 | 100 | 74,2500 |
16:31:46 | 100 | 74,2500 |
16:31:44 | 100 | 74,2600 |
16:31:39 | 2,00 Tsd. | 74,2600 |
16:31:38 | 100 | 74,2600 |
16:31:31 | 120 | 74,2500 |
16:31:28 | 100 | 74,2500 |
16:31:28 | 4,64 Tsd. | 74,2500 |
16:31:28 | 145 | 74,2500 |
16:31:28 | 119 | 74,2500 |
16:31:28 | 119 | 74,2500 |
16:31:28 | 119 | 74,2500 |
16:31:28 | 100 | 74,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:28 | 1,92 Tsd. | 74,2500 |
16:31:28 | 100 | 74,2400 |
16:31:28 | 375 | 74,2400 |
16:31:28 | 125 | 74,2400 |
16:31:28 | 100 | 74,2400 |
16:31:28 | 500 | 74,2300 |
16:31:28 | 200 | 74,2400 |
16:31:28 | 100 | 74,2500 |
16:31:28 | 100 | 74,2400 |
16:31:28 | 100 | 74,2428 |
16:31:28 | 500 | 74,2300 |
16:31:24 | 200 | 74,2500 |
16:31:23 | 100 | 74,2400 |
16:31:22 | 200 | 74,2300 |
16:31:21 | 300 | 74,2200 |