ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:38 | 100 | 71,7500 |
15:00:37 | 100 | 71,7500 |
15:00:37 | 100 | 71,7400 |
15:00:37 | 150 | 71,7700 |
15:00:37 | 150 | 71,7700 |
15:00:37 | 150 | 71,7800 |
15:00:37 | 100 | 71,7700 |
15:00:37 | 100 | 71,7700 |
15:00:37 | 255 | 71,7500 |
15:00:37 | 100 | 71,7500 |
15:00:37 | 800 | 71,7500 |
15:00:36 | 300 | 71,7517 |
15:00:36 | 800 | 71,8100 |
15:00:36 | 100 | 71,7500 |
15:00:36 | 300 | 71,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:36 | 400 | 71,7900 |
15:00:35 | 300 | 71,8250 |
15:00:35 | 100 | 71,8300 |
15:00:35 | 800 | 71,8300 |
15:00:35 | 300 | 71,8300 |
15:00:35 | 2,22 Tsd. | 71,8477 |
15:00:35 | 800 | 71,8600 |
15:00:35 | 220 | 71,8000 |
15:00:35 | 225 | 71,8000 |
15:00:34 | 100 | 71,8100 |
15:00:34 | 606 | 71,8850 |
15:00:34 | 100 | 71,8800 |
15:00:34 | 100 | 71,8800 |
15:00:34 | 100 | 71,8700 |
15:00:34 | 200 | 71,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:34 | 790 | 71,8800 |
15:00:34 | 800 | 71,8700 |
15:00:34 | 105 | 71,8400 |
15:00:33 | 100 | 71,9000 |
15:00:33 | 100 | 71,9000 |
15:00:33 | 100 | 71,9000 |
15:00:33 | 180 | 71,9000 |
15:00:33 | 800 | 71,9000 |
15:00:33 | 400 | 71,9000 |
15:00:33 | 800 | 71,9700 |
15:00:33 | 400 | 71,9300 |
15:00:30 | 171 | 71,9150 |
15:00:30 | 100 | 71,9200 |
15:00:30 | 800 | 71,9800 |
15:00:30 | 800 | 71,9100 |