ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:07:35 | 100 | 72,4550 |
15:07:34 | 200 | 72,4450 |
15:07:34 | 100 | 72,4450 |
15:07:34 | 100 | 72,4450 |
15:07:34 | 100 | 72,4450 |
15:07:34 | 100 | 72,4450 |
15:07:34 | 100 | 72,4500 |
15:07:34 | 300 | 72,4450 |
15:07:34 | 100 | 72,4300 |
15:07:34 | 100 | 72,4300 |
15:07:33 | 181 | 72,3900 |
15:07:33 | 150 | 72,4100 |
15:07:32 | 121 | 72,3900 |
15:07:32 | 100 | 72,3600 |
15:07:32 | 300 | 72,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:07:32 | 110 | 72,3500 |
15:07:32 | 100 | 72,3425 |
15:07:32 | 100 | 72,3650 |
15:07:31 | 155 | 72,3600 |
15:07:31 | 188 | 72,3600 |
15:07:30 | 199 | 72,3750 |
15:07:29 | 100 | 72,4000 |
15:07:28 | 100 | 72,3800 |
15:07:28 | 100 | 72,3900 |
15:07:28 | 100 | 72,3800 |
15:07:28 | 135 | 72,3750 |
15:07:28 | 150 | 72,3750 |
15:07:28 | 400 | 72,3650 |
15:07:26 | 100 | 72,4000 |
15:07:26 | 100 | 72,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:07:26 | 100 | 72,4000 |
15:07:26 | 100 | 72,4000 |
15:07:26 | 100 | 72,4000 |
15:07:19 | 100 | 72,3267 |
15:07:19 | 100 | 72,3500 |
15:07:18 | 100 | 72,3300 |
15:07:18 | 100 | 72,3300 |
15:07:18 | 102 | 72,3300 |
15:07:18 | 100 | 72,3250 |
15:07:17 | 100 | 72,3250 |
15:07:17 | 100 | 72,3250 |
15:07:17 | 200 | 72,3300 |
15:07:17 | 100 | 72,3400 |
15:07:15 | 104 | 72,3900 |
15:07:15 | 150 | 72,3900 |