ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:53:50 | 100 | 72,5600 |
19:53:50 | 100 | 72,5600 |
19:53:50 | 100 | 72,5700 |
19:53:50 | 100 | 72,5600 |
19:53:50 | 100 | 72,5600 |
19:53:50 | 100 | 72,5700 |
19:53:50 | 200 | 72,5800 |
19:53:50 | 100 | 72,5700 |
19:53:50 | 100 | 72,5700 |
19:53:50 | 200 | 72,5700 |
19:53:50 | 255 | 72,5600 |
19:53:50 | 100 | 72,5600 |
19:53:50 | 100 | 72,5600 |
19:53:50 | 112 | 72,5700 |
19:53:50 | 100 | 72,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:53:50 | 107 | 72,5800 |
19:53:50 | 100 | 72,5800 |
19:53:50 | 100 | 72,5700 |
19:53:50 | 244 | 72,5700 |
19:53:43 | 100 | 72,5600 |
19:53:43 | 100 | 72,5600 |
19:53:43 | 100 | 72,5600 |
19:53:41 | 100 | 72,5600 |
19:53:40 | 100 | 72,5600 |
19:53:40 | 100 | 72,5600 |
19:53:40 | 200 | 72,5601 |
19:53:40 | 500 | 72,5601 |
19:53:40 | 400 | 72,5601 |
19:53:40 | 500 | 72,5600 |
19:53:40 | 400 | 72,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:53:40 | 300 | 72,5700 |
19:53:38 | 1,50 Tsd. | 72,5899 |
19:53:37 | 108 | 72,5800 |
19:53:37 | 107 | 72,5800 |
19:53:36 | 100 | 72,5600 |
19:53:35 | 200 | 72,5600 |
19:53:34 | 100 | 72,5650 |
19:53:34 | 100 | 72,5800 |
19:53:34 | 150 | 72,5800 |
19:53:34 | 100 | 72,5800 |
19:53:33 | 100 | 72,5900 |
19:53:33 | 100 | 72,6000 |
19:53:30 | 100 | 72,6000 |
19:53:25 | 200 | 72,6000 |
19:53:25 | 100 | 72,6000 |