ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:51:47 | 100 | 72,6400 |
19:51:47 | 100 | 72,6400 |
19:51:44 | 100 | 72,6300 |
19:51:43 | 100 | 72,6200 |
19:51:43 | 100 | 72,6300 |
19:51:43 | 100 | 72,6300 |
19:51:43 | 100 | 72,6300 |
19:51:43 | 100 | 72,6300 |
19:51:43 | 100 | 72,6300 |
19:51:43 | 100 | 72,6300 |
19:51:43 | 100 | 72,6300 |
19:51:43 | 100 | 72,6300 |
19:51:41 | 100 | 72,6500 |
19:51:41 | 100 | 72,6500 |
19:51:41 | 100 | 72,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:51:41 | 100 | 72,6350 |
19:51:41 | 100 | 72,6500 |
19:51:41 | 100 | 72,6500 |
19:51:41 | 400 | 72,6500 |
19:51:41 | 100 | 72,6400 |
19:51:41 | 100 | 72,6500 |
19:51:41 | 100 | 72,6500 |
19:51:37 | 100 | 72,6350 |
19:51:28 | 100 | 72,6300 |
19:51:28 | 100 | 72,6500 |
19:51:28 | 100 | 72,6300 |
19:51:25 | 100 | 72,6300 |
19:51:25 | 100 | 72,6300 |
19:51:24 | 100 | 72,6500 |
19:51:24 | 100 | 72,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:51:21 | 100 | 72,6100 |
19:51:20 | 500 | 72,6200 |
19:51:16 | 500 | 72,6300 |
19:51:16 | 100 | 72,6150 |
19:51:14 | 100 | 72,6400 |
19:51:14 | 180 | 72,6400 |
19:51:11 | 100 | 72,6100 |
19:51:09 | 100 | 72,6400 |
19:51:09 | 100 | 72,6200 |
19:51:09 | 100 | 72,6200 |
19:51:06 | 100 | 72,6200 |
19:51:02 | 100 | 72,6300 |
19:51:01 | 100 | 72,6300 |
19:50:58 | 100 | 72,6300 |
19:50:52 | 100 | 72,6500 |