ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:03 | 100 | 72,6900 |
19:50:03 | 100 | 72,6700 |
19:50:03 | 100 | 72,6800 |
19:50:03 | 100 | 72,6900 |
19:50:03 | 100 | 72,6900 |
19:50:03 | 100 | 72,6900 |
19:50:03 | 150 | 72,7100 |
19:50:03 | 100 | 72,7100 |
19:50:03 | 200 | 72,7100 |
19:50:03 | 100 | 72,7050 |
19:50:03 | 100 | 72,7200 |
19:50:03 | 182 | 72,7200 |
19:50:02 | 500 | 72,7044 |
19:50:01 | 100 | 72,7000 |
19:50:01 | 100 | 72,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:49:59 | 100 | 72,7100 |
19:49:59 | 100 | 72,7100 |
19:49:59 | 100 | 72,7100 |
19:49:59 | 100 | 72,7100 |
19:49:57 | 100 | 72,6950 |
19:49:43 | 100 | 72,6900 |
19:49:40 | 500 | 72,6800 |
19:49:39 | 100 | 72,6950 |
19:49:36 | 100 | 72,7000 |
19:49:32 | 100 | 72,6900 |
19:49:32 | 100 | 72,7050 |
19:49:32 | 200 | 72,7050 |
19:49:24 | 100 | 72,6700 |
19:49:24 | 100 | 72,6700 |
19:49:24 | 100 | 72,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:49:24 | 100 | 72,6700 |
19:49:24 | 100 | 72,6600 |
19:49:24 | 100 | 72,6700 |
19:49:13 | 100 | 72,6600 |
19:49:08 | 900 | 72,7099 |
19:49:08 | 150 | 72,6900 |
19:49:08 | 100 | 72,6850 |
19:49:08 | 100 | 72,6999 |
19:49:08 | 100 | 72,7000 |
19:49:08 | 100 | 72,6990 |
19:49:08 | 100 | 72,6990 |
19:49:08 | 100 | 72,6990 |
19:49:08 | 100 | 72,6850 |
19:49:08 | 100 | 72,6900 |
19:49:08 | 100 | 72,6800 |