ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:52:42 | 100 | 72,5800 |
19:52:42 | 100 | 72,5700 |
19:52:42 | 100 | 72,6000 |
19:52:42 | 300 | 72,5800 |
19:52:42 | 100 | 72,5800 |
19:52:41 | 600 | 72,5600 |
19:52:41 | 245 | 72,5600 |
19:52:41 | 150 | 72,5700 |
19:52:41 | 100 | 72,5700 |
19:52:41 | 150 | 72,5700 |
19:52:41 | 100 | 72,5700 |
19:52:41 | 100 | 72,5700 |
19:52:40 | 100 | 72,5700 |
19:52:39 | 100 | 72,5550 |
19:52:32 | 100 | 72,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:52:29 | 200 | 72,5450 |
19:52:29 | 100 | 72,5450 |
19:52:29 | 157 | 72,5450 |
19:52:29 | 100 | 72,5600 |
19:52:29 | 800 | 72,5599 |
19:52:29 | 100 | 72,5590 |
19:52:29 | 100 | 72,5590 |
19:52:29 | 100 | 72,5450 |
19:52:29 | 143 | 72,5590 |
19:52:29 | 100 | 72,5450 |
19:52:29 | 100 | 72,5450 |
19:52:29 | 100 | 72,5400 |
19:52:27 | 101 | 72,5600 |
19:52:26 | 100 | 72,5400 |
19:52:19 | 100 | 72,5386 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:52:17 | 100 | 72,5400 |
19:52:16 | 100 | 72,5400 |
19:52:16 | 100 | 72,5200 |
19:52:13 | 100 | 72,5500 |
19:52:11 | 100 | 72,5600 |
19:52:08 | 2,40 Tsd. | 72,5604 |
19:52:07 | 100 | 72,5600 |
19:52:07 | 100 | 72,5800 |
19:52:07 | 200 | 72,5600 |
19:52:07 | 2,40 Tsd. | 72,6000 |
19:52:07 | 100 | 72,6000 |
19:52:07 | 1,60 Tsd. | 72,6000 |
19:52:06 | 100 | 72,6000 |
19:52:04 | 113 | 72,6200 |
19:51:53 | 100 | 72,6400 |