ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:52 | 100 | 72,6500 |
19:50:52 | 100 | 72,6500 |
19:50:52 | 120 | 72,6500 |
19:50:52 | 100 | 72,6300 |
19:50:39 | 100 | 72,6400 |
19:50:37 | 208 | 72,6600 |
19:50:37 | 156 | 72,6600 |
19:50:36 | 100 | 72,6600 |
19:50:36 | 100 | 72,6700 |
19:50:36 | 100 | 72,6700 |
19:50:36 | 100 | 72,6700 |
19:50:36 | 100 | 72,6700 |
19:50:36 | 100 | 72,6700 |
19:50:36 | 100 | 72,6700 |
19:50:34 | 100 | 72,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:33 | 100 | 72,6500 |
19:50:32 | 100 | 72,6300 |
19:50:32 | 100 | 72,6300 |
19:50:32 | 100 | 72,6300 |
19:50:29 | 500 | 72,6800 |
19:50:28 | 100 | 72,6500 |
19:50:28 | 500 | 72,6680 |
19:50:26 | 100 | 72,6500 |
19:50:26 | 1,00 Tsd. | 72,6799 |
19:50:26 | 100 | 72,6400 |
19:50:26 | 100 | 72,6400 |
19:50:26 | 100 | 72,6400 |
19:50:26 | 100 | 72,6400 |
19:50:26 | 100 | 72,6400 |
19:50:26 | 100 | 72,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:26 | 100 | 72,6400 |
19:50:26 | 100 | 72,6400 |
19:50:26 | 100 | 72,6400 |
19:50:26 | 100 | 72,6698 |
19:50:26 | 100 | 72,6698 |
19:50:26 | 100 | 72,6500 |
19:50:26 | 100 | 72,6500 |
19:50:26 | 100 | 72,6500 |
19:50:26 | 100 | 72,6698 |
19:50:26 | 100 | 72,6698 |
19:50:26 | 100 | 72,6500 |
19:50:24 | 1,00 Tsd. | 72,6600 |
19:50:24 | 100 | 72,6500 |
19:50:20 | 100 | 72,6750 |
19:50:12 | 100 | 72,6750 |