ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:49:07 | 100 | 72,6850 |
19:49:07 | 100 | 72,6900 |
19:49:07 | 100 | 72,6750 |
19:49:05 | 100 | 72,6700 |
19:49:05 | 100 | 72,6600 |
19:48:54 | 100 | 72,6500 |
19:48:38 | 100 | 72,6500 |
19:48:35 | 100 | 72,6300 |
19:48:26 | 200 | 72,6500 |
19:48:25 | 100 | 72,6500 |
19:48:25 | 100 | 72,6375 |
19:48:25 | 100 | 72,6500 |
19:48:25 | 100 | 72,6500 |
19:48:13 | 100 | 72,6250 |
19:48:13 | 100 | 72,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:48:13 | 186 | 72,6400 |
19:48:12 | 100 | 72,6200 |
19:48:04 | 100 | 72,6300 |
19:48:04 | 100 | 72,6450 |
19:48:00 | 100 | 72,6500 |
19:47:59 | 220 | 72,6498 |
19:47:58 | 100 | 72,6550 |
19:47:49 | 100 | 72,6550 |
19:47:47 | 450 | 72,6491 |
19:47:39 | 100 | 72,6550 |
19:47:39 | 100 | 72,6500 |
19:47:35 | 100 | 72,6400 |
19:47:34 | 100 | 72,6500 |
19:47:34 | 100 | 72,6500 |
19:47:32 | 150 | 72,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:32 | 100 | 72,6300 |
19:47:32 | 100 | 72,6400 |
19:47:28 | 100 | 72,6800 |
19:47:28 | 374 | 72,6400 |
19:47:28 | 200 | 72,6400 |
19:47:28 | 100 | 72,6600 |
19:47:28 | 100 | 72,6700 |
19:47:28 | 100 | 72,6700 |
19:47:28 | 100 | 72,6700 |
19:47:28 | 100 | 72,6800 |
19:47:22 | 500 | 72,7002 |
19:47:18 | 100 | 72,6750 |
19:47:18 | 100 | 72,6950 |
19:47:16 | 500 | 72,6950 |
19:47:15 | 130 | 72,6900 |