ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:45 | 200 | 56,1600 |
15:48:45 | 100 | 56,1600 |
15:48:37 | 100 | 56,1700 |
15:48:35 | 100 | 56,1850 |
15:48:35 | 110 | 56,1850 |
15:48:34 | 100 | 56,1850 |
15:48:31 | 100 | 56,2100 |
15:48:31 | 100 | 56,2000 |
15:48:31 | 100 | 56,2000 |
15:48:31 | 100 | 56,2000 |
15:48:31 | 100 | 56,2000 |
15:48:18 | 100 | 56,2250 |
15:48:18 | 100 | 56,2250 |
15:48:13 | 100 | 56,2200 |
15:48:13 | 100 | 56,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:11 | 100 | 56,2400 |
15:48:10 | 100 | 56,2300 |
15:48:10 | 100 | 56,2400 |
15:48:10 | 100 | 56,2400 |
15:48:10 | 100 | 56,2400 |
15:48:10 | 100 | 56,2400 |
15:48:10 | 100 | 56,2400 |
15:48:10 | 100 | 56,2400 |
15:48:10 | 198 | 56,2400 |
15:48:10 | 100 | 56,2400 |
15:48:02 | 400 | 56,2300 |
15:48:01 | 100 | 56,2050 |
15:48:00 | 100 | 56,2100 |
15:48:00 | 400 | 56,2100 |
15:48:00 | 100 | 56,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:00 | 100 | 56,2100 |
15:47:55 | 100 | 56,2100 |
15:47:49 | 169 | 56,2100 |
15:47:45 | 100 | 56,2100 |
15:47:45 | 100 | 56,2100 |
15:47:30 | 100 | 56,2050 |
15:47:30 | 100 | 56,2200 |
15:47:28 | 100 | 56,2200 |
15:47:22 | 100 | 56,2300 |
15:47:12 | 189 | 56,2250 |
15:47:11 | 300 | 56,2300 |
15:47:11 | 100 | 56,2100 |
15:47:10 | 100 | 56,2000 |
15:47:10 | 100 | 56,2000 |
15:47:10 | 100 | 56,2000 |