ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:18:24 | 100 | 71,3000 |
25.10.24 21:18:24 | 100 | 71,3000 |
25.10.24 21:18:17 | 100 | 71,2900 |
25.10.24 21:18:17 | 100 | 71,2900 |
25.10.24 21:18:16 | 100 | 71,2800 |
25.10.24 21:18:15 | 100 | 71,2900 |
25.10.24 21:18:15 | 100 | 71,2900 |
25.10.24 21:18:15 | 100 | 71,2900 |
25.10.24 21:18:15 | 100 | 71,2900 |
25.10.24 21:18:15 | 100 | 71,2900 |
25.10.24 21:18:10 | 100 | 71,2910 |
25.10.24 21:18:07 | 100 | 71,3050 |
25.10.24 21:18:07 | 100 | 71,3050 |
25.10.24 21:18:05 | 100 | 71,3100 |
25.10.24 21:18:05 | 100 | 71,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:18:00 | 100 | 71,3100 |
25.10.24 21:18:00 | 100 | 71,3200 |
25.10.24 21:18:00 | 100 | 71,3100 |
25.10.24 21:18:00 | 100 | 71,3100 |
25.10.24 21:18:00 | 100 | 71,3100 |
25.10.24 21:18:00 | 100 | 71,3100 |
25.10.24 21:17:59 | 100 | 71,3000 |
25.10.24 21:17:59 | 100 | 71,3100 |
25.10.24 21:17:59 | 100 | 71,3100 |
25.10.24 21:17:59 | 100 | 71,3100 |
25.10.24 21:17:59 | 100 | 71,3100 |
25.10.24 21:17:59 | 100 | 71,3100 |
25.10.24 21:17:59 | 100 | 71,3100 |
25.10.24 21:17:59 | 100 | 71,3100 |
25.10.24 21:17:59 | 100 | 71,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:17:58 | 100 | 71,3100 |
25.10.24 21:17:58 | 100 | 71,3200 |
25.10.24 21:17:56 | 100 | 71,3200 |
25.10.24 21:17:54 | 150 | 71,3200 |
25.10.24 21:17:54 | 100 | 71,3200 |
25.10.24 21:17:54 | 100 | 71,3200 |
25.10.24 21:17:54 | 200 | 71,3200 |
25.10.24 21:17:54 | 100 | 71,3200 |
25.10.24 21:17:54 | 100 | 71,3200 |
25.10.24 21:17:54 | 134 | 71,3137 |
25.10.24 21:17:53 | 100 | 71,3150 |
25.10.24 21:17:47 | 100 | 71,3100 |
25.10.24 21:17:46 | 100 | 71,3100 |
25.10.24 21:17:45 | 100 | 71,3100 |
25.10.24 21:17:45 | 121 | 71,3100 |