ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:24:12 | 132 | 71,1500 |
25.10.24 21:24:12 | 100 | 71,1500 |
25.10.24 21:24:12 | 100 | 71,1450 |
25.10.24 21:24:09 | 100 | 71,1450 |
25.10.24 21:24:09 | 100 | 71,1450 |
25.10.24 21:24:09 | 100 | 71,1450 |
25.10.24 21:24:08 | 100 | 71,1400 |
25.10.24 21:24:07 | 100 | 71,1300 |
25.10.24 21:24:06 | 100 | 71,1400 |
25.10.24 21:24:06 | 100 | 71,1500 |
25.10.24 21:24:06 | 100 | 71,1500 |
25.10.24 21:24:06 | 100 | 71,1500 |
25.10.24 21:24:06 | 100 | 71,1500 |
25.10.24 21:24:06 | 100 | 71,1500 |
25.10.24 21:24:06 | 100 | 71,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:24:05 | 100 | 71,1600 |
25.10.24 21:24:04 | 100 | 71,1600 |
25.10.24 21:24:03 | 100 | 71,1600 |
25.10.24 21:24:03 | 100 | 71,1600 |
25.10.24 21:24:03 | 100 | 71,1600 |
25.10.24 21:24:03 | 100 | 71,1550 |
25.10.24 21:24:03 | 100 | 71,1600 |
25.10.24 21:24:03 | 100 | 71,1600 |
25.10.24 21:23:57 | 100 | 71,1597 |
25.10.24 21:23:54 | 100 | 71,1400 |
25.10.24 21:23:54 | 100 | 71,1500 |
25.10.24 21:23:54 | 100 | 71,1500 |
25.10.24 21:23:54 | 100 | 71,1500 |
25.10.24 21:23:54 | 100 | 71,1500 |
25.10.24 21:23:54 | 100 | 71,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:23:54 | 100 | 71,1400 |
25.10.24 21:23:54 | 100 | 71,1500 |
25.10.24 21:23:54 | 100 | 71,1400 |
25.10.24 21:23:54 | 100 | 71,1400 |
25.10.24 21:23:54 | 100 | 71,1400 |
25.10.24 21:23:54 | 100 | 71,1400 |
25.10.24 21:23:54 | 100 | 71,1400 |
25.10.24 21:23:52 | 200 | 71,1400 |
25.10.24 21:23:52 | 100 | 71,1300 |
25.10.24 21:23:45 | 100 | 71,1300 |
25.10.24 21:23:45 | 100 | 71,1200 |
25.10.24 21:23:45 | 100 | 71,1200 |
25.10.24 21:23:45 | 100 | 71,1200 |
25.10.24 21:23:45 | 100 | 71,1350 |
25.10.24 21:23:45 | 100 | 71,1400 |