ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:24:52 | 100 | 71,1200 |
25.10.24 21:24:52 | 100 | 71,1200 |
25.10.24 21:24:47 | 364 | 71,1200 |
25.10.24 21:24:47 | 100 | 71,1200 |
25.10.24 21:24:45 | 120 | 71,1200 |
25.10.24 21:24:44 | 100 | 71,1200 |
25.10.24 21:24:44 | 167 | 71,1200 |
25.10.24 21:24:44 | 100 | 71,1100 |
25.10.24 21:24:43 | 100 | 71,1100 |
25.10.24 21:24:43 | 100 | 71,1100 |
25.10.24 21:24:43 | 100 | 71,1100 |
25.10.24 21:24:43 | 100 | 71,1100 |
25.10.24 21:24:43 | 100 | 71,1100 |
25.10.24 21:24:43 | 100 | 71,1100 |
25.10.24 21:24:43 | 100 | 71,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:24:43 | 100 | 71,1100 |
25.10.24 21:24:43 | 100 | 71,1100 |
25.10.24 21:24:43 | 100 | 71,1100 |
25.10.24 21:24:42 | 100 | 71,1200 |
25.10.24 21:24:41 | 100 | 71,1150 |
25.10.24 21:24:41 | 100 | 71,1200 |
25.10.24 21:24:41 | 100 | 71,1200 |
25.10.24 21:24:41 | 100 | 71,1200 |
25.10.24 21:24:41 | 100 | 71,1200 |
25.10.24 21:24:41 | 100 | 71,1200 |
25.10.24 21:24:41 | 100 | 71,1200 |
25.10.24 21:24:41 | 100 | 71,1200 |
25.10.24 21:24:41 | 100 | 71,1250 |
25.10.24 21:24:41 | 100 | 71,1300 |
25.10.24 21:24:41 | 100 | 71,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:24:41 | 100 | 71,1300 |
25.10.24 21:24:41 | 100 | 71,1300 |
25.10.24 21:24:41 | 100 | 71,1300 |
25.10.24 21:24:36 | 100 | 71,1300 |
25.10.24 21:24:34 | 100 | 71,1400 |
25.10.24 21:24:32 | 221 | 71,1400 |
25.10.24 21:24:31 | 100 | 71,1500 |
25.10.24 21:24:31 | 100 | 71,1500 |
25.10.24 21:24:31 | 100 | 71,1450 |
25.10.24 21:24:27 | 167 | 71,1400 |
25.10.24 21:24:20 | 100 | 71,1300 |
25.10.24 21:24:18 | 100 | 71,1400 |
25.10.24 21:24:18 | 100 | 71,1400 |
25.10.24 21:24:18 | 100 | 71,1400 |
25.10.24 21:24:12 | 100 | 71,1550 |