ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:26:31 | 100 | 71,2200 |
25.10.24 21:26:30 | 100 | 71,2100 |
25.10.24 21:26:29 | 100 | 71,2000 |
25.10.24 21:26:26 | 100 | 71,2000 |
25.10.24 21:26:26 | 151 | 71,1900 |
25.10.24 21:26:25 | 100 | 71,1980 |
25.10.24 21:26:21 | 100 | 71,2000 |
25.10.24 21:26:21 | 111 | 71,2000 |
25.10.24 21:26:21 | 100 | 71,2000 |
25.10.24 21:26:21 | 100 | 71,2000 |
25.10.24 21:26:20 | 100 | 71,2100 |
25.10.24 21:26:20 | 100 | 71,2100 |
25.10.24 21:26:18 | 100 | 71,2100 |
25.10.24 21:26:18 | 100 | 71,2100 |
25.10.24 21:26:15 | 100 | 71,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:26:15 | 100 | 71,2100 |
25.10.24 21:26:13 | 100 | 71,2100 |
25.10.24 21:26:13 | 100 | 71,2100 |
25.10.24 21:26:13 | 100 | 71,2100 |
25.10.24 21:26:09 | 100 | 71,2150 |
25.10.24 21:26:08 | 100 | 71,2100 |
25.10.24 21:26:07 | 100 | 71,2100 |
25.10.24 21:26:06 | 100 | 71,1900 |
25.10.24 21:26:06 | 100 | 71,1900 |
25.10.24 21:26:06 | 100 | 71,1900 |
25.10.24 21:26:06 | 100 | 71,1800 |
25.10.24 21:26:06 | 100 | 71,1800 |
25.10.24 21:26:04 | 100 | 71,1700 |
25.10.24 21:26:03 | 100 | 71,1700 |
25.10.24 21:26:03 | 100 | 71,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:26:03 | 100 | 71,1700 |
25.10.24 21:26:03 | 100 | 71,1700 |
25.10.24 21:26:03 | 100 | 71,1700 |
25.10.24 21:26:03 | 100 | 71,1700 |
25.10.24 21:26:03 | 100 | 71,1700 |
25.10.24 21:26:01 | 100 | 71,1600 |
25.10.24 21:26:01 | 100 | 71,1500 |
25.10.24 21:26:01 | 100 | 71,1500 |
25.10.24 21:26:00 | 100 | 71,1600 |
25.10.24 21:26:00 | 100 | 71,1600 |
25.10.24 21:26:00 | 100 | 71,1500 |
25.10.24 21:26:00 | 100 | 71,1500 |
25.10.24 21:26:00 | 100 | 71,1450 |
25.10.24 21:26:00 | 100 | 71,1400 |
25.10.24 21:26:00 | 100 | 71,1400 |