ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:29:26 | 100 | 71,2300 |
25.10.24 21:29:26 | 100 | 71,2300 |
25.10.24 21:29:18 | 100 | 71,2250 |
25.10.24 21:29:16 | 100 | 71,2200 |
25.10.24 21:29:16 | 100 | 71,2200 |
25.10.24 21:29:16 | 100 | 71,2200 |
25.10.24 21:29:16 | 100 | 71,2200 |
25.10.24 21:29:16 | 100 | 71,2200 |
25.10.24 21:29:15 | 100 | 71,2300 |
25.10.24 21:29:15 | 100 | 71,2300 |
25.10.24 21:29:15 | 100 | 71,2300 |
25.10.24 21:29:15 | 100 | 71,2300 |
25.10.24 21:29:13 | 400 | 71,2250 |
25.10.24 21:29:12 | 100 | 71,2250 |
25.10.24 21:29:12 | 100 | 71,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:29:12 | 100 | 71,2200 |
25.10.24 21:29:12 | 100 | 71,2200 |
25.10.24 21:29:12 | 100 | 71,2200 |
25.10.24 21:29:12 | 100 | 71,2200 |
25.10.24 21:29:09 | 141 | 71,2150 |
25.10.24 21:29:06 | 500 | 71,2119 |
25.10.24 21:29:01 | 100 | 71,2100 |
25.10.24 21:29:01 | 100 | 71,2100 |
25.10.24 21:29:01 | 100 | 71,2100 |
25.10.24 21:29:01 | 150 | 71,2100 |
25.10.24 21:29:01 | 100 | 71,2100 |
25.10.24 21:29:01 | 100 | 71,2150 |
25.10.24 21:29:00 | 117 | 71,2100 |
25.10.24 21:29:00 | 100 | 71,2100 |
25.10.24 21:29:00 | 100 | 71,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:29:00 | 100 | 71,2000 |
25.10.24 21:28:56 | 100 | 71,2000 |
25.10.24 21:28:56 | 100 | 71,2000 |
25.10.24 21:28:55 | 100 | 71,2010 |
25.10.24 21:28:55 | 100 | 71,2000 |
25.10.24 21:28:55 | 100 | 71,2000 |
25.10.24 21:28:55 | 100 | 71,2000 |
25.10.24 21:28:55 | 100 | 71,2000 |
25.10.24 21:28:55 | 100 | 71,2000 |
25.10.24 21:28:55 | 100 | 71,2000 |
25.10.24 21:28:55 | 100 | 71,2000 |
25.10.24 21:28:55 | 100 | 71,2000 |
25.10.24 21:28:55 | 100 | 71,2000 |
25.10.24 21:28:55 | 100 | 71,2000 |
25.10.24 21:28:50 | 232 | 71,2200 |