ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:29:51 | 100 | 71,2400 |
25.10.24 21:29:51 | 100 | 71,2400 |
25.10.24 21:29:51 | 100 | 71,2400 |
25.10.24 21:29:51 | 100 | 71,2400 |
25.10.24 21:29:51 | 100 | 71,2400 |
25.10.24 21:29:51 | 100 | 71,2400 |
25.10.24 21:29:51 | 100 | 71,2400 |
25.10.24 21:29:47 | 185 | 71,2500 |
25.10.24 21:29:47 | 100 | 71,2450 |
25.10.24 21:29:45 | 100 | 71,2450 |
25.10.24 21:29:45 | 100 | 71,2500 |
25.10.24 21:29:45 | 100 | 71,2500 |
25.10.24 21:29:45 | 100 | 71,2500 |
25.10.24 21:29:45 | 100 | 71,2500 |
25.10.24 21:29:45 | 100 | 71,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:29:45 | 100 | 71,2500 |
25.10.24 21:29:45 | 100 | 71,2500 |
25.10.24 21:29:45 | 142 | 71,2400 |
25.10.24 21:29:45 | 194 | 71,2400 |
25.10.24 21:29:44 | 903 | 71,2350 |
25.10.24 21:29:44 | 273 | 71,2350 |
25.10.24 21:29:44 | 103 | 71,2350 |
25.10.24 21:29:43 | 100 | 71,2400 |
25.10.24 21:29:43 | 200 | 71,2371 |
25.10.24 21:29:43 | 200 | 71,2400 |
25.10.24 21:29:43 | 100 | 71,2350 |
25.10.24 21:29:38 | 100 | 71,2400 |
25.10.24 21:29:38 | 150 | 71,2300 |
25.10.24 21:29:38 | 150 | 71,2300 |
25.10.24 21:29:37 | 240 | 71,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:29:36 | 100 | 71,2400 |
25.10.24 21:29:36 | 100 | 71,2400 |
25.10.24 21:29:36 | 300 | 71,2400 |
25.10.24 21:29:36 | 118 | 71,2400 |
25.10.24 21:29:36 | 100 | 71,2300 |
25.10.24 21:29:35 | 100 | 71,2300 |
25.10.24 21:29:34 | 100 | 71,2300 |
25.10.24 21:29:33 | 100 | 71,2300 |
25.10.24 21:29:32 | 100 | 71,2300 |
25.10.24 21:29:32 | 100 | 71,2300 |
25.10.24 21:29:32 | 100 | 71,2300 |
25.10.24 21:29:32 | 100 | 71,2300 |
25.10.24 21:29:27 | 100 | 71,2300 |
25.10.24 21:29:26 | 100 | 71,2300 |
25.10.24 21:29:26 | 100 | 71,2300 |